MITSUBISHI CHEMICAL GROUP
WKN A0F6CH | ISIN JP3897700005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 22:43:21 | 0 | 4,3000 |
02.05.25 22:13:50 | 0 | 4,3000 |
02.05.25 21:43:55 | 0 | 4,2940 |
02.05.25 21:13:29 | 0 | 4,2940 |
02.05.25 20:43:18 | 0 | 4,2940 |
02.05.25 20:13:06 | 0 | 4,2910 |
02.05.25 19:43:12 | 0 | 4,2910 |
02.05.25 19:13:56 | 0 | 4,2830 |
02.05.25 18:43:53 | 0 | 4,2830 |
02.05.25 18:13:05 | 0 | 4,2830 |
02.05.25 17:43:06 | 0 | 4,2790 |
02.05.25 17:13:33 | 0 | 4,2790 |
02.05.25 16:43:41 | 0 | 4,2730 |
02.05.25 16:13:56 | 0 | 4,2730 |
02.05.25 15:43:13 | 0 | 4,2730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 15:13:38 | 0 | 4,2730 |
02.05.25 14:43:53 | 0 | 4,2680 |
02.05.25 14:13:30 | 0 | 4,2680 |
02.05.25 13:43:33 | 0 | 4,2680 |
02.05.25 13:13:48 | 0 | 4,2680 |
02.05.25 12:43:00 | 0 | 4,2680 |
02.05.25 12:13:04 | 0 | 4,2680 |
02.05.25 11:43:17 | 0 | 4,2680 |
02.05.25 11:13:01 | 0 | 4,2680 |
02.05.25 10:43:13 | 0 | 4,2680 |
02.05.25 10:13:04 | 0 | 4,2680 |
02.05.25 09:43:27 | 0 | 4,2680 |
02.05.25 09:13:03 | 0 | 4,2680 |
02.05.25 08:43:11 | 0 | 4,2680 |
02.05.25 07:30:05 | 0 | 4,2680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 22:43:39 | 0 | 4,2620 |
30.04.25 22:13:05 | 0 | 4,2620 |
30.04.25 21:43:53 | 0 | 4,2430 |
30.04.25 21:14:23 | 0 | 4,2430 |
30.04.25 20:44:05 | 0 | 4,2410 |
30.04.25 20:13:54 | 0 | 4,2410 |
30.04.25 19:43:14 | 0 | 4,2330 |
30.04.25 19:13:29 | 0 | 4,2310 |
30.04.25 18:44:26 | 0 | 4,2310 |
30.04.25 18:13:13 | 0 | 4,2310 |
30.04.25 17:43:31 | 0 | 4,2310 |
30.04.25 17:13:26 | 0 | 4,2310 |
30.04.25 16:44:00 | 0 | 4,2310 |
30.04.25 16:13:57 | 0 | 4,2310 |
30.04.25 15:44:01 | 0 | 4,2310 |