MITSUBISHI CHEMICAL GROUP
WKN A0F6CH | ISIN JP3897700005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 22:43:51 | 0 | 4,6630 |
23.05.25 22:13:16 | 0 | 4,6630 |
23.05.25 21:44:26 | 0 | 4,6630 |
23.05.25 21:13:42 | 0 | 4,6630 |
23.05.25 20:44:04 | 0 | 4,6630 |
23.05.25 20:13:24 | 0 | 4,6630 |
23.05.25 19:44:04 | 0 | 4,6630 |
23.05.25 19:13:08 | 0 | 4,6630 |
23.05.25 18:43:16 | 0 | 4,6630 |
23.05.25 18:13:49 | 0 | 4,6630 |
23.05.25 17:43:20 | 0 | 4,6630 |
23.05.25 17:14:13 | 0 | 4,6630 |
23.05.25 16:44:26 | 0 | 4,6630 |
23.05.25 16:14:30 | 0 | 4,6630 |
23.05.25 15:43:42 | 0 | 4,6630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 15:13:39 | 0 | 4,6630 |
23.05.25 14:44:05 | 0 | 4,6770 |
23.05.25 13:43:06 | 0 | 4,7040 |
23.05.25 13:13:02 | 0 | 4,7100 |
23.05.25 12:43:05 | 0 | 4,7100 |
23.05.25 12:13:18 | 0 | 4,7120 |
23.05.25 11:43:06 | 0 | 4,7130 |
23.05.25 11:13:14 | 0 | 4,7130 |
23.05.25 10:43:28 | 0 | 4,7190 |
23.05.25 10:13:29 | 0 | 4,7200 |
23.05.25 09:43:21 | 0 | 4,7200 |
23.05.25 09:15:10 | 21 | 4,7200 |
23.05.25 09:13:48 | 0 | 4,6490 |
23.05.25 08:43:35 | 0 | 4,6490 |
23.05.25 07:30:14 | 0 | 4,6490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 22:43:14 | 0 | 4,5130 |
22.05.25 22:13:19 | 0 | 4,5130 |
22.05.25 21:43:28 | 0 | 4,5130 |
22.05.25 21:13:11 | 0 | 4,5130 |
22.05.25 20:44:03 | 0 | 4,5130 |
22.05.25 20:13:02 | 0 | 4,5130 |
22.05.25 19:43:08 | 0 | 4,5130 |
22.05.25 19:13:00 | 0 | 4,5110 |
22.05.25 18:43:18 | 0 | 4,5110 |
22.05.25 18:13:06 | 0 | 4,5110 |
22.05.25 17:43:02 | 0 | 4,5110 |
22.05.25 17:14:12 | 400 | 4,5110 |
22.05.25 17:13:30 | 0 | 4,5110 |
22.05.25 16:43:21 | 0 | 4,4980 |
22.05.25 16:13:46 | 0 | 4,4940 |