DSM-FIRMENICH AG EO -,01
WKN A3D2TK | ISIN CH1216478797 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.25 10:44:18 | 0 | 99,160 |
| 30.05.25 10:14:16 | 0 | 99,120 |
| 30.05.25 09:44:22 | 0 | 99,060 |
| 30.05.25 09:13:47 | 0 | 98,420 |
| 30.05.25 08:44:06 | 0 | 97,720 |
| 30.05.25 07:30:45 | 0 | 97,720 |
| 29.05.25 22:44:24 | 0 | 97,920 |
| 29.05.25 22:13:33 | 0 | 97,920 |
| 29.05.25 21:43:31 | 0 | 97,920 |
| 29.05.25 21:13:56 | 0 | 97,920 |
| 29.05.25 20:44:13 | 0 | 97,920 |
| 29.05.25 20:14:23 | 0 | 97,920 |
| 29.05.25 19:43:45 | 0 | 97,920 |
| 29.05.25 19:13:20 | 0 | 97,920 |
| 29.05.25 18:44:07 | 0 | 97,920 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.25 18:13:51 | 0 | 97,920 |
| 29.05.25 17:43:59 | 0 | 97,920 |
| 29.05.25 17:13:46 | 0 | 97,920 |
| 29.05.25 16:44:11 | 0 | 97,940 |
| 29.05.25 16:14:19 | 0 | 97,820 |
| 29.05.25 15:44:25 | 0 | 97,820 |
| 29.05.25 15:13:53 | 0 | 97,820 |
| 29.05.25 14:43:59 | 0 | 97,700 |
| 29.05.25 14:13:26 | 0 | 97,740 |
| 29.05.25 13:44:26 | 0 | 97,880 |
| 29.05.25 13:14:22 | 0 | 97,720 |
| 29.05.25 12:43:26 | 0 | 97,660 |
| 29.05.25 12:13:27 | 0 | 97,520 |
| 29.05.25 11:43:56 | 0 | 97,600 |
| 29.05.25 11:14:11 | 0 | 97,660 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.25 10:47:04 | 1 | 97,580 |
| 29.05.25 10:44:22 | 0 | 97,540 |
| 29.05.25 10:13:36 | 0 | 97,440 |
| 29.05.25 09:43:20 | 0 | 97,840 |
| 29.05.25 09:13:45 | 0 | 98,240 |
| 29.05.25 08:43:58 | 0 | 96,540 |
| 29.05.25 08:39:04 | 2 | 96,540 |
| 29.05.25 07:30:43 | 0 | 97,240 |
| 28.05.25 22:43:46 | 0 | 97,500 |
| 28.05.25 22:13:48 | 0 | 97,500 |
| 28.05.25 21:43:46 | 0 | 97,520 |
| 28.05.25 21:13:42 | 0 | 97,520 |
| 28.05.25 20:43:03 | 0 | 97,520 |
| 28.05.25 20:13:43 | 0 | 97,520 |
| 28.05.25 19:43:08 | 0 | 97,520 |