DSM-FIRMENICH AG EO -,01
WKN A3D2TK | ISIN CH1216478797 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:19:00 | - | 95,540 |
11:19:00 | - | 95,540 |
11:18:59 | - | 95,520 |
11:18:58 | - | 95,500 |
11:18:52 | - | 95,520 |
11:18:47 | - | 95,540 |
11:18:46 | - | 95,560 |
11:18:46 | - | 95,560 |
11:18:44 | - | 95,520 |
11:18:43 | - | 95,540 |
11:18:40 | - | 95,520 |
11:18:39 | - | 95,540 |
11:18:37 | - | 95,480 |
11:18:37 | - | 95,480 |
11:18:34 | - | 95,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:18:33 | - | 95,600 |
11:18:19 | - | 95,660 |
11:18:18 | - | 95,640 |
11:18:18 | - | 95,660 |
11:18:18 | - | 95,660 |
11:17:58 | - | 95,640 |
11:17:58 | - | 95,620 |
11:17:51 | - | 95,600 |
11:17:50 | - | 95,640 |
11:17:50 | - | 95,640 |
11:17:47 | - | 95,680 |
11:17:46 | - | 95,720 |
11:17:45 | - | 95,760 |
11:17:45 | - | 95,760 |
11:17:45 | - | 95,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:17:44 | - | 95,780 |
11:17:44 | - | 95,780 |
11:17:44 | - | 95,780 |
11:17:44 | - | 95,780 |
11:17:44 | - | 95,780 |
11:17:44 | - | 95,780 |
11:17:42 | - | 95,800 |
11:17:41 | - | 95,800 |
11:17:34 | - | 95,820 |
11:17:32 | - | 95,840 |
11:17:14 | - | 95,860 |
11:17:08 | - | 95,680 |
11:17:08 | - | 95,680 |
11:17:08 | - | 95,680 |
11:17:08 | - | 95,680 |