DSM-FIRMENICH AG EO -,01
WKN A3D2TK | ISIN CH1216478797 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.25 17:08:51 | - | 95,880 |
06.05.25 17:08:51 | - | 95,880 |
06.05.25 17:08:51 | - | 95,880 |
06.05.25 17:08:51 | - | 95,880 |
06.05.25 17:08:51 | - | 95,880 |
06.05.25 17:08:51 | - | 95,880 |
06.05.25 17:08:51 | - | 95,880 |
06.05.25 17:08:51 | - | 95,880 |
06.05.25 17:08:51 | - | 95,880 |
06.05.25 17:08:51 | - | 95,880 |
06.05.25 17:08:51 | - | 95,880 |
06.05.25 17:08:51 | - | 95,880 |
06.05.25 17:08:48 | - | 95,900 |
06.05.25 17:08:48 | - | 95,900 |
06.05.25 17:08:47 | - | 95,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.25 17:08:44 | - | 95,900 |
06.05.25 17:08:23 | - | 95,900 |
06.05.25 17:08:22 | - | 95,920 |
06.05.25 17:08:22 | - | 95,920 |
06.05.25 17:08:22 | - | 95,920 |
06.05.25 17:08:22 | - | 95,920 |
06.05.25 17:08:22 | - | 95,920 |
06.05.25 17:08:22 | - | 95,920 |
06.05.25 17:08:22 | - | 95,920 |
06.05.25 17:08:20 | - | 95,920 |
06.05.25 17:08:19 | - | 95,940 |
06.05.25 17:08:10 | - | 95,960 |
06.05.25 17:08:09 | - | 95,940 |
06.05.25 17:07:57 | - | 95,980 |
06.05.25 17:07:47 | - | 95,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.25 17:07:47 | - | 95,960 |
06.05.25 17:07:45 | - | 95,980 |
06.05.25 17:07:30 | - | 96,000 |
06.05.25 17:06:58 | - | 96,020 |
06.05.25 17:06:58 | - | 96,020 |
06.05.25 17:06:56 | - | 96,000 |
06.05.25 17:06:56 | - | 96,000 |
06.05.25 17:06:56 | - | 96,000 |
06.05.25 17:06:53 | - | 96,000 |
06.05.25 17:06:49 | - | 96,000 |
06.05.25 17:06:49 | - | 96,000 |
06.05.25 17:06:49 | - | 96,000 |
06.05.25 17:06:24 | - | 95,980 |
06.05.25 17:06:24 | - | 95,980 |
06.05.25 17:06:24 | - | 95,980 |