eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

DSM-FIRMENICH AG EO -,01

WKN A3D2TK | ISIN CH1216478797 | Aktie

Factsheet

05.05.25 13:29:59 RT

Bid: 97,020 EUR Size: 250 | Ask: 97,040 EUR Size: 250

97,020 EUR +2,60 % (+2,460)

Zeit	Vol. Stk.	Kurs
11:14:56	-	97,020
11:14:56	-	97,020
11:14:54	-	97,040
11:14:54	-	97,040
11:14:50	-	97,000
11:14:26	-	97,000
11:14:25	-	96,980
11:14:25	-	96,980
11:14:21	-	96,980
11:13:37	-	96,960
11:13:37	-	96,960
11:13:36	-	96,980
11:13:09	-	97,040
11:12:58	-	97,040
11:11:02	-	97,080

Zeit	Vol. Stk.	Kurs
11:11:02	-	97,080
11:11:01	-	97,060
11:11:01	-	97,060
11:10:59	-	97,080
11:10:42	-	97,080
11:10:35	-	97,080
11:10:34	-	97,080
11:10:34	-	97,080
11:10:31	-	97,080
11:10:31	-	97,080
11:10:31	-	97,080
11:10:25	-	97,040
11:10:24	-	97,060
11:10:13	-	97,040
11:09:48	-	97,020

Zeit	Vol. Stk.	Kurs
11:09:47	-	97,040
11:09:38	-	97,000
11:09:38	-	97,000
11:09:38	-	97,000
11:09:28	-	97,000
11:09:27	-	97,020
11:09:26	-	97,020
11:09:25	-	97,000
11:09:00	-	97,020
11:08:38	-	97,000
11:08:37	-	97,020
11:08:36	-	97,000
11:08:16	-	97,020
11:08:16	-	97,020
11:08:10	-	97,040

12
13
14
15
16
17
18
19
20