DSM-FIRMENICH AG EO -,01
WKN A3D2TK | ISIN CH1216478797 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 15:59:03 | - | 95,240 |
12.05.25 15:59:03 | - | 95,240 |
12.05.25 15:59:03 | - | 95,240 |
12.05.25 15:59:03 | - | 95,240 |
12.05.25 15:59:03 | - | 95,240 |
12.05.25 15:59:03 | - | 95,240 |
12.05.25 15:59:03 | - | 95,240 |
12.05.25 15:59:03 | - | 95,240 |
12.05.25 15:59:03 | - | 95,240 |
12.05.25 15:59:01 | - | 95,260 |
12.05.25 15:59:00 | - | 95,240 |
12.05.25 15:58:58 | - | 95,280 |
12.05.25 15:58:58 | - | 95,280 |
12.05.25 15:58:56 | - | 95,280 |
12.05.25 15:58:56 | - | 95,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 15:58:56 | - | 95,280 |
12.05.25 15:58:52 | - | 95,280 |
12.05.25 15:58:47 | - | 95,280 |
12.05.25 15:58:44 | - | 95,240 |
12.05.25 15:58:44 | - | 95,240 |
12.05.25 15:58:44 | - | 95,240 |
12.05.25 15:58:44 | - | 95,240 |
12.05.25 15:58:44 | - | 95,240 |
12.05.25 15:58:44 | - | 95,240 |
12.05.25 15:58:44 | - | 95,240 |
12.05.25 15:58:44 | - | 95,240 |
12.05.25 15:58:39 | - | 95,260 |
12.05.25 15:58:39 | - | 95,260 |
12.05.25 15:58:39 | - | 95,260 |
12.05.25 15:58:39 | - | 95,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 15:58:36 | - | 95,300 |
12.05.25 15:58:36 | - | 95,300 |
12.05.25 15:58:32 | - | 95,320 |
12.05.25 15:58:27 | - | 95,340 |
12.05.25 15:58:21 | - | 95,380 |
12.05.25 15:58:00 | - | 95,420 |
12.05.25 15:57:58 | - | 95,440 |
12.05.25 15:57:58 | - | 95,440 |
12.05.25 15:57:56 | - | 95,460 |
12.05.25 15:57:56 | - | 95,460 |
12.05.25 15:57:56 | - | 95,460 |
12.05.25 15:57:41 | - | 95,480 |
12.05.25 15:57:26 | - | 95,440 |
12.05.25 15:57:25 | - | 95,460 |
12.05.25 15:57:25 | - | 95,460 |