CONMED CORP. DL-,01
WKN 886793 | ISIN US2074101013 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.25 22:44:15 | 0 | 46,600 |
| 13.06.25 22:14:16 | 0 | 46,600 |
| 13.06.25 21:43:52 | 0 | 46,600 |
| 13.06.25 21:13:39 | 0 | 47,000 |
| 13.06.25 20:44:00 | 0 | 47,000 |
| 13.06.25 20:14:00 | 0 | 47,600 |
| 13.06.25 19:44:17 | 0 | 47,600 |
| 13.06.25 19:14:20 | 0 | 47,600 |
| 13.06.25 18:43:51 | 0 | 47,600 |
| 13.06.25 18:13:48 | 0 | 47,600 |
| 13.06.25 17:44:13 | 0 | 47,400 |
| 13.06.25 17:14:04 | 0 | 47,400 |
| 13.06.25 16:43:16 | 0 | 47,400 |
| 13.06.25 16:13:31 | 0 | 47,000 |
| 13.06.25 15:44:09 | 0 | 47,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.25 15:13:24 | 0 | 47,000 |
| 13.06.25 14:43:09 | 0 | 47,000 |
| 13.06.25 14:14:15 | 0 | 47,000 |
| 13.06.25 13:43:26 | 0 | 47,000 |
| 13.06.25 13:13:56 | 0 | 47,000 |
| 13.06.25 12:44:06 | 0 | 46,800 |
| 13.06.25 12:14:15 | 0 | 46,800 |
| 13.06.25 11:44:04 | 0 | 46,800 |
| 13.06.25 11:14:10 | 0 | 46,800 |
| 13.06.25 10:44:06 | 0 | 46,800 |
| 13.06.25 10:13:48 | 0 | 46,800 |
| 13.06.25 09:43:10 | 0 | 46,600 |
| 13.06.25 09:13:30 | 0 | 46,600 |
| 13.06.25 08:44:19 | 0 | 46,600 |
| 13.06.25 07:31:13 | 0 | 46,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.25 22:44:15 | 0 | 47,400 |
| 12.06.25 22:14:15 | 0 | 47,400 |
| 12.06.25 21:44:28 | 0 | 47,000 |
| 12.06.25 21:14:09 | 0 | 47,000 |
| 12.06.25 20:43:57 | 0 | 47,000 |
| 12.06.25 20:13:51 | 0 | 46,600 |
| 12.06.25 19:44:03 | 0 | 46,600 |
| 12.06.25 19:14:27 | 0 | 46,800 |
| 12.06.25 18:44:30 | 0 | 46,800 |
| 12.06.25 18:13:54 | 0 | 46,800 |
| 12.06.25 17:43:42 | 0 | 46,800 |
| 12.06.25 17:24:11 | 12 | 47,000 |
| 12.06.25 17:14:10 | 0 | 47,400 |
| 12.06.25 16:43:40 | 0 | 47,400 |
| 12.06.25 16:13:56 | 0 | 47,400 |