eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

CONMED CORP. DL-,01

WKN 886793 | ISIN US2074101013 | Aktie

Factsheet

12.06.25 17:42:18 RT

Bid: 46,400 EUR Size: 140 | Ask: 46,800 EUR Size: 140

46,400 EUR -6,07 % (-3,000)

Zeit	Vol. Stk.	Kurs
17:42:18	-	46,400
17:41:10	-	46,400
17:38:06	-	46,600
17:37:07	-	46,400
17:37:00	-	46,600
17:33:58	-	46,600
17:32:51	-	46,600
17:32:09	-	46,800
17:30:16	-	46,800
17:29:40	-	46,800
17:24:11	-	46,800
17:23:18	-	46,800
17:21:37	-	47,000
17:18:44	-	47,200
17:17:49	-	47,400

Zeit	Vol. Stk.	Kurs
17:17:18	-	47,200
17:16:47	-	47,200
17:14:56	-	47,200
17:13:41	-	47,200
17:11:23	-	47,400
17:07:23	-	47,400
17:05:27	-	47,400
16:59:30	-	47,400
16:59:00	-	47,400
16:58:00	-	47,600
16:56:59	-	47,600
16:56:48	-	47,600
16:56:39	-	47,600
16:56:10	-	47,600
16:55:55	-	47,400

Zeit	Vol. Stk.	Kurs
16:50:30	-	47,400
16:49:27	-	47,400
16:49:19	-	47,400
16:48:10	-	47,400
16:42:22	-	47,400
16:41:54	-	47,600
16:36:19	-	47,600
16:27:31	-	47,400
16:26:46	-	47,400
16:26:12	-	47,200
16:25:52	-	47,400
16:23:33	-	47,200
16:18:34	-	47,400
16:17:30	-	47,400
16:16:56	-	47,400

1
2
3
4
5