CONMED CORP. DL-,01
WKN 886793 | ISIN US2074101013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:31:33 | 0 | 50,000 |
12:31:32 | 0 | 49,600 |
09:31:32 | 0 | 49,800 |
08:11:28 | 0 | 49,800 |
30.04.25 19:31:24 | 0 | 43,200 |
30.04.25 16:31:22 | 0 | 42,800 |
30.04.25 12:31:23 | 0 | 44,400 |
30.04.25 09:32:50 | 0 | 44,400 |
30.04.25 08:11:34 | 0 | 44,400 |
29.04.25 19:31:33 | 0 | 44,600 |
29.04.25 16:31:15 | 0 | 44,400 |
29.04.25 12:31:39 | 0 | 44,400 |
29.04.25 09:31:22 | 0 | 44,200 |
29.04.25 08:47:27 | 0 | 44,200 |
29.04.25 08:44:48 | 0 | 44,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.04.25 19:31:25 | 0 | 44,200 |
28.04.25 16:31:37 | 0 | 45,000 |
28.04.25 12:31:27 | 0 | 43,000 |
28.04.25 09:31:30 | 0 | 43,600 |
28.04.25 08:12:37 | 0 | 43,600 |
25.04.25 19:31:20 | 0 | 44,200 |
25.04.25 16:31:26 | 0 | 44,200 |
25.04.25 12:31:22 | 0 | 44,400 |
25.04.25 09:31:21 | 0 | 44,400 |
25.04.25 08:11:35 | 0 | 44,400 |
24.04.25 19:31:25 | 0 | 43,600 |
24.04.25 16:31:17 | 0 | 44,200 |
24.04.25 12:31:27 | 0 | 43,000 |
24.04.25 09:31:22 | 0 | 43,000 |
24.04.25 08:11:38 | 0 | 43,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 19:31:28 | 0 | 44,000 |
23.04.25 16:31:19 | 0 | 44,800 |
23.04.25 12:31:26 | 0 | 42,400 |
23.04.25 09:31:28 | 0 | 42,000 |
23.04.25 08:11:37 | 0 | 42,200 |
22.04.25 19:31:27 | 0 | 41,000 |
22.04.25 16:31:35 | 0 | 41,400 |
22.04.25 12:31:28 | 0 | 41,000 |
22.04.25 09:31:30 | 0 | 41,000 |
22.04.25 08:11:36 | 0 | 40,800 |
17.04.25 19:31:39 | 0 | 42,200 |
17.04.25 16:31:37 | 0 | 41,800 |
17.04.25 12:31:20 | 0 | 41,400 |
17.04.25 09:31:28 | 0 | 42,200 |
17.04.25 08:11:38 | 0 | 42,200 |