CONMED CORP. DL-,01
WKN 886793 | ISIN US2074101013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:10:20 | 0 | 39,600 |
08:11:44 | 0 | 39,800 |
01.10.25 16:00:36 | 0 | 39,400 |
01.10.25 09:10:10 | 0 | 39,200 |
01.10.25 08:11:35 | 0 | 39,600 |
30.09.25 16:00:18 | 0 | 38,600 |
30.09.25 09:10:18 | 0 | 38,400 |
30.09.25 08:11:38 | 0 | 38,600 |
29.09.25 16:31:42 | 0 | 38,400 |
29.09.25 12:31:31 | 0 | 39,000 |
29.09.25 09:31:29 | 0 | 38,800 |
29.09.25 08:11:33 | 0 | 39,000 |
26.09.25 19:31:41 | 0 | 38,800 |
26.09.25 16:31:35 | 0 | 39,400 |
26.09.25 12:31:33 | 0 | 39,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.25 09:31:34 | 0 | 39,000 |
26.09.25 08:11:38 | 0 | 39,200 |
25.09.25 19:31:25 | 0 | 38,800 |
25.09.25 16:31:39 | 0 | 39,000 |
25.09.25 12:31:40 | 0 | 40,800 |
25.09.25 09:31:47 | 0 | 40,800 |
25.09.25 08:11:36 | 0 | 41,000 |
24.09.25 19:31:42 | 0 | 41,200 |
24.09.25 16:31:36 | 0 | 41,200 |
24.09.25 12:31:36 | 0 | 40,800 |
24.09.25 09:31:41 | 0 | 40,600 |
24.09.25 08:11:40 | 0 | 40,800 |
23.09.25 19:31:35 | 0 | 41,200 |
23.09.25 16:31:34 | 0 | 41,800 |
23.09.25 12:31:19 | 0 | 42,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.25 09:31:31 | 0 | 41,800 |
23.09.25 08:11:40 | 0 | 42,000 |
22.09.25 19:31:41 | 0 | 42,400 |
22.09.25 16:31:31 | 0 | 42,400 |
22.09.25 12:31:28 | 0 | 41,800 |
22.09.25 09:31:44 | 0 | 41,800 |
22.09.25 08:11:31 | 0 | 42,000 |
19.09.25 19:31:29 | 0 | 42,400 |
19.09.25 16:31:30 | 0 | 43,000 |
19.09.25 12:31:41 | 0 | 43,200 |
19.09.25 09:31:31 | 0 | 43,200 |
19.09.25 08:11:37 | 0 | 43,200 |
18.09.25 19:31:19 | 0 | 43,400 |
18.09.25 16:31:22 | 0 | 43,600 |
18.09.25 12:31:23 | 0 | 42,400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login