CONMED Corporation
WKN 886793 | ISIN US2074101013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.05.25 22:10:00 | - | 56,9700 |
05.05.25 22:00:02 | 68,71 Tsd. | 56,9700 |
05.05.25 22:00:00 | 193 | 56,9100 |
05.05.25 21:59:59 | 1,40 Tsd. | 56,9600 |
05.05.25 21:59:59 | 100 | 56,9100 |
05.05.25 21:59:59 | 100 | 56,9200 |
05.05.25 21:59:59 | 100 | 56,9200 |
05.05.25 21:59:59 | 100 | 56,9500 |
05.05.25 21:59:58 | 233 | 56,9700 |
05.05.25 21:59:58 | 167 | 56,9700 |
05.05.25 21:59:58 | 100 | 56,9400 |
05.05.25 21:59:58 | 200 | 56,9600 |
05.05.25 21:59:58 | 178 | 56,9600 |
05.05.25 21:59:57 | 100 | 56,9600 |
05.05.25 21:59:57 | 100 | 56,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.05.25 21:59:57 | 100 | 56,9300 |
05.05.25 21:59:57 | 100 | 56,9300 |
05.05.25 21:59:57 | 100 | 56,9600 |
05.05.25 21:59:57 | 100 | 56,9600 |
05.05.25 21:59:55 | 100 | 56,9400 |
05.05.25 21:59:55 | 100 | 56,9400 |
05.05.25 21:59:55 | 100 | 56,9400 |
05.05.25 21:59:55 | 100 | 56,9400 |
05.05.25 21:59:55 | 100 | 56,9400 |
05.05.25 21:59:55 | 100 | 56,9400 |
05.05.25 21:59:55 | 100 | 56,9400 |
05.05.25 21:59:55 | 100 | 56,9400 |
05.05.25 21:59:54 | 100 | 56,9400 |
05.05.25 21:59:54 | 100 | 56,9400 |
05.05.25 21:59:54 | 100 | 56,9400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.05.25 21:59:54 | 100 | 56,9400 |
05.05.25 21:59:54 | 100 | 56,9400 |
05.05.25 21:59:54 | 100 | 56,9400 |
05.05.25 21:59:54 | 100 | 56,9600 |
05.05.25 21:59:54 | 100 | 56,9500 |
05.05.25 21:59:54 | 100 | 56,9200 |
05.05.25 21:59:54 | 108 | 56,9500 |
05.05.25 21:59:53 | 200 | 56,9500 |
05.05.25 21:59:50 | 100 | 56,9500 |
05.05.25 21:59:50 | 100 | 56,9500 |
05.05.25 21:59:50 | 100 | 56,9400 |
05.05.25 21:59:50 | 100 | 56,9150 |
05.05.25 21:59:49 | 100 | 56,9500 |
05.05.25 21:59:46 | 118 | 56,9000 |
05.05.25 21:59:45 | 100 | 56,9200 |