CONMED Corporation
WKN 886793 | ISIN US2074101013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:10:00 | - | 57,7800 |
22:00:02 | 100,77 Tsd. | 57,7800 |
21:59:59 | 113 | 57,7900 |
21:59:58 | 557 | 57,8100 |
21:59:58 | 100 | 57,8150 |
21:59:58 | 100 | 57,8600 |
21:59:58 | 300 | 57,8150 |
21:59:58 | 200 | 57,8150 |
21:59:58 | 200 | 57,8150 |
21:59:57 | 100 | 57,8500 |
21:59:56 | 100 | 57,8300 |
21:59:55 | 100 | 57,8500 |
21:59:54 | 100 | 57,8100 |
21:59:54 | 100 | 57,8500 |
21:59:54 | 100 | 57,8100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:53 | 100 | 57,8300 |
21:59:52 | 100 | 57,8200 |
21:59:52 | 540 | 57,8200 |
21:59:52 | 100 | 57,7950 |
21:59:52 | 100 | 57,7950 |
21:59:51 | 100 | 57,7950 |
21:59:51 | 100 | 57,8100 |
21:59:50 | 100 | 57,7700 |
21:59:50 | 100 | 57,7700 |
21:59:50 | 100 | 57,7800 |
21:59:50 | 105 | 57,7800 |
21:59:49 | 100 | 57,8100 |
21:59:49 | 100 | 57,7950 |
21:59:49 | 100 | 57,7950 |
21:59:49 | 100 | 57,7900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:49 | 200 | 57,7950 |
21:59:49 | 100 | 57,7950 |
21:59:49 | 100 | 57,7950 |
21:59:49 | 100 | 57,8000 |
21:59:49 | 100 | 57,7900 |
21:59:49 | 100 | 57,7900 |
21:59:49 | 100 | 57,7950 |
21:59:49 | 100 | 57,7950 |
21:59:49 | 100 | 57,7900 |
21:59:49 | 100 | 57,7900 |
21:59:49 | 100 | 57,7950 |
21:59:49 | 201 | 57,7950 |
21:59:49 | 119 | 57,7950 |
21:59:49 | 100 | 57,8000 |
21:59:49 | 100 | 57,7900 |