CONMED Corporation
WKN 886793 | ISIN US2074101013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.06.25 22:10:00 | - | 52,1900 |
20.06.25 22:00:02 | 101,93 Tsd. | 52,1900 |
20.06.25 21:59:59 | 100 | 52,2200 |
20.06.25 21:59:59 | 100 | 52,2400 |
20.06.25 21:59:59 | 100 | 52,2400 |
20.06.25 21:59:59 | 100 | 52,2400 |
20.06.25 21:59:59 | 102 | 52,2500 |
20.06.25 21:59:58 | 100 | 52,2400 |
20.06.25 21:59:58 | 100 | 52,2100 |
20.06.25 21:59:58 | 100 | 52,2100 |
20.06.25 21:59:58 | 100 | 52,2200 |
20.06.25 21:59:57 | 100 | 52,2300 |
20.06.25 21:59:57 | 100 | 52,2100 |
20.06.25 21:59:57 | 100 | 52,2100 |
20.06.25 21:59:57 | 100 | 52,2100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.06.25 21:59:57 | 100 | 52,2150 |
20.06.25 21:59:57 | 134 | 52,1700 |
20.06.25 21:59:57 | 201 | 52,1800 |
20.06.25 21:59:57 | 165 | 52,1900 |
20.06.25 21:59:57 | 100 | 52,2150 |
20.06.25 21:59:57 | 100 | 52,2000 |
20.06.25 21:59:57 | 100 | 52,2100 |
20.06.25 21:59:50 | 100 | 52,1900 |
20.06.25 21:59:50 | 100 | 52,2100 |
20.06.25 21:59:49 | 200 | 52,1900 |
20.06.25 21:59:49 | 100 | 52,2100 |
20.06.25 21:59:49 | 100 | 52,2100 |
20.06.25 21:59:49 | 100 | 52,2100 |
20.06.25 21:59:49 | 100 | 52,2100 |
20.06.25 21:59:48 | 100 | 52,2100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.06.25 21:59:48 | 100 | 52,2100 |
20.06.25 21:59:48 | 100 | 52,2100 |
20.06.25 21:59:48 | 100 | 52,2100 |
20.06.25 21:59:48 | 100 | 52,2100 |
20.06.25 21:59:48 | 100 | 52,2100 |
20.06.25 21:59:48 | 100 | 52,2100 |
20.06.25 21:59:48 | 100 | 52,2100 |
20.06.25 21:59:48 | 100 | 52,2100 |
20.06.25 21:59:48 | 100 | 52,2100 |
20.06.25 21:59:48 | 100 | 52,2100 |
20.06.25 21:59:47 | 100 | 52,2100 |
20.06.25 21:59:47 | 100 | 52,2100 |
20.06.25 21:59:47 | 100 | 52,2100 |
20.06.25 21:59:47 | 100 | 52,2000 |
20.06.25 21:59:47 | 100 | 52,2100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login