CONMED Corporation
WKN 886793 | ISIN US2074101013 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:10:00 | - | 48,2600 |
| 22:00:02 | 51,42 Tsd. | 48,2600 |
| 21:59:59 | 123 | 48,2700 |
| 21:59:59 | 107 | 48,2700 |
| 21:59:59 | 100 | 48,2500 |
| 21:59:59 | 100 | 48,2500 |
| 21:59:59 | 500 | 48,2300 |
| 21:59:59 | 100 | 48,2200 |
| 21:59:59 | 100 | 48,2200 |
| 21:59:59 | 922 | 48,2200 |
| 21:59:58 | 100 | 48,2400 |
| 21:59:58 | 100 | 48,2400 |
| 21:59:56 | 100 | 48,2300 |
| 21:59:55 | 386 | 48,2400 |
| 21:59:55 | 100 | 48,2400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:55 | 100 | 48,2400 |
| 21:59:55 | 100 | 48,2400 |
| 21:59:54 | 139 | 48,2300 |
| 21:59:53 | 100 | 48,2300 |
| 21:59:53 | 100 | 48,2300 |
| 21:59:53 | 100 | 48,2300 |
| 21:59:53 | 100 | 48,2300 |
| 21:59:53 | 100 | 48,2300 |
| 21:59:53 | 100 | 48,2300 |
| 21:59:53 | 191 | 48,1900 |
| 21:59:53 | 100 | 48,1900 |
| 21:59:53 | 700 | 48,1900 |
| 21:59:53 | 100 | 48,1900 |
| 21:59:52 | 200 | 48,1800 |
| 21:59:52 | 100 | 48,1700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:52 | 100 | 48,1700 |
| 21:59:52 | 100 | 48,1700 |
| 21:59:51 | 100 | 48,1700 |
| 21:59:51 | 100 | 48,1700 |
| 21:59:49 | 200 | 48,1500 |
| 21:59:49 | 200 | 48,1500 |
| 21:59:48 | 100 | 48,1500 |
| 21:59:45 | 100 | 48,1450 |
| 21:59:45 | 100 | 48,1450 |
| 21:59:44 | 117 | 48,1450 |
| 21:59:44 | 100 | 48,1450 |
| 21:59:44 | 100 | 48,1450 |
| 21:59:44 | 100 | 48,1450 |
| 21:59:44 | 100 | 48,1450 |
| 21:59:43 | 200 | 48,1450 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login