CONMED Corporation
WKN 886793 | ISIN US2074101013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:10:00 | - | 57,0700 |
22:00:01 | 39,46 Tsd. | 57,0700 |
21:59:59 | 437 | 57,0600 |
21:59:59 | 122 | 57,0700 |
21:59:58 | 100 | 57,1000 |
21:59:57 | 100 | 57,1300 |
21:59:57 | 100 | 57,0900 |
21:59:56 | 100 | 57,1000 |
21:59:56 | 100 | 57,1000 |
21:59:56 | 100 | 57,1000 |
21:59:56 | 100 | 57,1100 |
21:59:55 | 100 | 57,1100 |
21:59:55 | 100 | 57,1100 |
21:59:55 | 100 | 57,1500 |
21:59:55 | 100 | 57,1100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:55 | 100 | 57,1050 |
21:59:55 | 100 | 57,1050 |
21:59:55 | 100 | 57,1050 |
21:59:55 | 100 | 57,1050 |
21:59:53 | 100 | 57,1050 |
21:59:53 | 100 | 57,1000 |
21:59:53 | 100 | 57,1000 |
21:59:53 | 100 | 57,1050 |
21:59:53 | 100 | 57,1050 |
21:59:50 | 100 | 57,1250 |
21:59:50 | 100 | 57,1250 |
21:59:50 | 114 | 57,1250 |
21:59:50 | 100 | 57,1250 |
21:59:50 | 100 | 57,1600 |
21:59:50 | 100 | 57,1100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:50 | 100 | 57,1100 |
21:59:50 | 100 | 57,1000 |
21:59:50 | 100 | 57,1100 |
21:59:49 | 182 | 57,1350 |
21:59:49 | 100 | 57,1300 |
21:59:49 | 100 | 57,1450 |
21:59:49 | 102 | 57,1700 |
21:59:49 | 171 | 57,1650 |
21:59:48 | 100 | 57,1600 |
21:59:48 | 454 | 57,1600 |
21:59:46 | 109 | 57,1600 |
21:59:44 | 100 | 57,2100 |
21:59:42 | 100 | 57,1600 |
21:59:35 | 100 | 57,2100 |
21:59:31 | 100 | 57,2100 |