CONMED Corporation
WKN 886793 | ISIN US2074101013 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:13:12 | 100 | 39,9550 |
| 16:07:26 | 100 | 39,9300 |
| 16:07:26 | 100 | 39,9300 |
| 16:07:26 | 100 | 39,9300 |
| 16:06:35 | 167 | 39,8700 |
| 16:06:26 | 100 | 39,9250 |
| 15:59:38 | 100 | 39,9800 |
| 15:57:15 | 150 | 39,9150 |
| 15:55:16 | 730 | 39,9350 |
| 15:55:16 | 592 | 39,9350 |
| 15:53:25 | 100 | 40,0400 |
| 15:53:14 | 100 | 40,0500 |
| 15:52:51 | 100 | 40,0500 |
| 15:52:42 | 100 | 40,0200 |
| 15:52:42 | 100 | 40,0200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:52:42 | 100 | 40,0100 |
| 15:52:42 | 100 | 40,0100 |
| 15:52:42 | 100 | 40,0100 |
| 15:52:42 | 100 | 40,0100 |
| 15:52:42 | 100 | 40,0300 |
| 15:52:41 | 100 | 40,0100 |
| 15:52:14 | 100 | 39,9900 |
| 15:47:32 | 153 | 39,8600 |
| 15:44:48 | 100 | 39,9200 |
| 15:44:34 | 100 | 39,7400 |
| 15:44:34 | 280 | 39,7301 |
| 15:44:34 | 100 | 39,7601 |
| 15:44:34 | 100 | 39,7601 |
| 15:44:34 | 100 | 39,7451 |
| 15:44:34 | 100 | 39,7701 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:44:34 | 100 | 39,7601 |
| 15:44:34 | 100 | 39,7601 |
| 15:44:34 | 280 | 39,7300 |
| 15:44:34 | 100 | 39,7601 |
| 15:44:34 | 100 | 39,7600 |
| 15:44:34 | 100 | 39,7600 |
| 15:44:34 | 100 | 39,7500 |
| 15:44:34 | 100 | 39,7500 |
| 15:44:34 | 100 | 39,7400 |
| 15:44:34 | 100 | 39,7601 |
| 15:44:34 | 100 | 39,7500 |
| 15:44:34 | 100 | 39,7400 |
| 15:44:34 | 100 | 39,7450 |
| 15:44:34 | 100 | 39,7500 |
| 15:44:34 | 100 | 39,7600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login