CONMED Corporation
WKN 886793 | ISIN US2074101013 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.25 22:10:00 | - | 47,1600 |
| 01.10.25 22:00:02 | 56,68 Tsd. | 47,1600 |
| 01.10.25 22:00:00 | 277 | 47,1700 |
| 01.10.25 22:00:00 | 150 | 47,1700 |
| 01.10.25 22:00:00 | 600 | 47,1700 |
| 01.10.25 21:59:59 | 300 | 47,1600 |
| 01.10.25 21:59:59 | 4,52 Tsd. | 47,1600 |
| 01.10.25 21:59:59 | 531 | 47,1600 |
| 01.10.25 21:59:59 | 531 | 47,1600 |
| 01.10.25 21:59:58 | 100 | 47,1700 |
| 01.10.25 21:59:58 | 100 | 47,1500 |
| 01.10.25 21:59:58 | 100 | 47,1500 |
| 01.10.25 21:59:55 | 100 | 47,1600 |
| 01.10.25 21:59:54 | 490 | 47,1900 |
| 01.10.25 21:59:54 | 100 | 47,1900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.25 21:59:54 | 100 | 47,1900 |
| 01.10.25 21:59:54 | 100 | 47,1900 |
| 01.10.25 21:59:54 | 100 | 47,1900 |
| 01.10.25 21:59:54 | 100 | 47,1900 |
| 01.10.25 21:59:54 | 100 | 47,1800 |
| 01.10.25 21:59:54 | 100 | 47,1800 |
| 01.10.25 21:59:54 | 100 | 47,1800 |
| 01.10.25 21:59:54 | 100 | 47,1800 |
| 01.10.25 21:59:54 | 100 | 47,1800 |
| 01.10.25 21:59:54 | 100 | 47,1700 |
| 01.10.25 21:59:54 | 100 | 47,1600 |
| 01.10.25 21:59:53 | 100 | 47,1700 |
| 01.10.25 21:59:53 | 100 | 47,1700 |
| 01.10.25 21:59:53 | 147 | 47,1900 |
| 01.10.25 21:59:52 | 100 | 47,1850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.25 21:59:52 | 100 | 47,1700 |
| 01.10.25 21:59:52 | 100 | 47,1700 |
| 01.10.25 21:59:51 | 200 | 47,1900 |
| 01.10.25 21:59:50 | 100 | 47,1700 |
| 01.10.25 21:59:50 | 100 | 47,1800 |
| 01.10.25 21:59:49 | 100 | 47,1700 |
| 01.10.25 21:59:49 | 100 | 47,1800 |
| 01.10.25 21:59:49 | 100 | 47,1800 |
| 01.10.25 21:59:48 | 200 | 47,2050 |
| 01.10.25 21:59:47 | 100 | 47,1700 |
| 01.10.25 21:59:47 | 100 | 47,1800 |
| 01.10.25 21:59:47 | 100 | 47,2000 |
| 01.10.25 21:59:47 | 100 | 47,2000 |
| 01.10.25 21:59:45 | 340 | 47,2000 |
| 01.10.25 21:59:43 | 100 | 47,1800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login