REGENCY CENT DL-,01
WKN 888499 | ISIN US7588491032 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.04.25 12:14:19 | 0 | 59,000 |
| 09.04.25 11:44:04 | 0 | 59,000 |
| 09.04.25 11:13:40 | 0 | 59,000 |
| 09.04.25 10:43:25 | 0 | 59,000 |
| 09.04.25 10:13:05 | 0 | 59,000 |
| 09.04.25 09:43:06 | 0 | 59,000 |
| 09.04.25 09:13:22 | 0 | 59,000 |
| 09.04.25 08:43:06 | 0 | 58,000 |
| 09.04.25 07:31:15 | 0 | 58,000 |
| 08.04.25 22:43:08 | 0 | 59,500 |
| 08.04.25 22:13:16 | 0 | 59,500 |
| 08.04.25 21:44:07 | 0 | 59,500 |
| 08.04.25 21:14:26 | 0 | 60,500 |
| 08.04.25 20:43:59 | 0 | 61,000 |
| 08.04.25 20:14:22 | 0 | 61,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.04.25 19:44:01 | 0 | 61,000 |
| 08.04.25 19:14:06 | 0 | 61,000 |
| 08.04.25 18:44:04 | 0 | 61,500 |
| 08.04.25 18:13:32 | 0 | 62,500 |
| 08.04.25 17:43:28 | 0 | 62,500 |
| 08.04.25 17:38:45 | 5 | 62,500 |
| 08.04.25 17:13:01 | 0 | 62,500 |
| 08.04.25 16:43:02 | 0 | 63,000 |
| 08.04.25 16:13:03 | 0 | 63,000 |
| 08.04.25 15:43:06 | 0 | 63,000 |
| 08.04.25 15:13:06 | 0 | 63,000 |
| 08.04.25 14:43:12 | 0 | 63,000 |
| 08.04.25 14:14:11 | 0 | 63,000 |
| 08.04.25 13:43:16 | 0 | 63,000 |
| 08.04.25 13:13:05 | 0 | 62,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.04.25 12:43:20 | 0 | 63,000 |
| 08.04.25 12:13:19 | 0 | 63,000 |
| 08.04.25 11:43:29 | 0 | 63,000 |
| 08.04.25 11:13:22 | 0 | 63,000 |
| 08.04.25 10:43:25 | 0 | 62,500 |
| 08.04.25 10:13:57 | 0 | 62,500 |
| 08.04.25 09:44:01 | 0 | 62,500 |
| 08.04.25 09:14:23 | 0 | 62,500 |
| 08.04.25 08:44:17 | 0 | 62,500 |
| 08.04.25 07:31:22 | 0 | 62,500 |
| 07.04.25 22:44:00 | 0 | 62,000 |
| 07.04.25 22:13:27 | 0 | 62,000 |
| 07.04.25 21:43:08 | 0 | 62,000 |
| 07.04.25 21:13:29 | 0 | 62,000 |
| 07.04.25 20:43:18 | 0 | 62,000 |