REGENCY CENT DL-,01
WKN 888499 | ISIN US7588491032 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 20:29:48 | - | 63,000 |
30.04.25 20:29:41 | - | 62,500 |
30.04.25 19:40:48 | - | 63,000 |
30.04.25 19:40:44 | - | 62,500 |
30.04.25 19:40:24 | - | 63,000 |
30.04.25 19:40:10 | - | 62,500 |
30.04.25 19:40:09 | - | 63,000 |
30.04.25 19:40:08 | - | 62,500 |
30.04.25 19:40:04 | - | 63,000 |
30.04.25 19:39:54 | - | 62,500 |
30.04.25 19:39:51 | - | 63,000 |
30.04.25 19:39:45 | - | 62,500 |
30.04.25 19:39:45 | - | 62,500 |
30.04.25 19:39:45 | - | 62,500 |
30.04.25 19:39:40 | - | 63,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 19:39:40 | - | 63,000 |
30.04.25 19:39:16 | - | 62,500 |
30.04.25 19:39:13 | - | 62,500 |
30.04.25 19:39:12 | - | 63,000 |
30.04.25 19:39:12 | - | 63,000 |
30.04.25 19:39:10 | - | 62,500 |
30.04.25 19:34:01 | - | 63,000 |
30.04.25 19:33:25 | - | 62,500 |
30.04.25 19:32:53 | - | 63,000 |
30.04.25 19:32:53 | - | 63,000 |
30.04.25 19:32:20 | - | 62,500 |
30.04.25 19:32:17 | - | 63,000 |
30.04.25 19:32:17 | - | 63,000 |
30.04.25 19:32:14 | - | 62,500 |
30.04.25 19:32:12 | - | 63,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 19:32:07 | - | 62,500 |
30.04.25 19:31:16 | - | 63,000 |
30.04.25 19:31:16 | - | 63,000 |
30.04.25 19:31:16 | - | 63,000 |
30.04.25 18:27:44 | - | 62,500 |
30.04.25 18:25:22 | - | 63,000 |
30.04.25 18:25:12 | - | 62,500 |
30.04.25 18:25:12 | - | 62,500 |
30.04.25 18:25:08 | - | 63,000 |
30.04.25 18:25:07 | - | 62,500 |
30.04.25 18:25:07 | - | 62,500 |
30.04.25 18:25:01 | - | 63,000 |
30.04.25 18:24:56 | - | 62,500 |
30.04.25 18:24:47 | - | 63,000 |
30.04.25 18:24:32 | - | 62,500 |