REGENCY CENT DL-,01
WKN 888499 | ISIN US7588491032 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 19:14:15 | - | 63,500 |
23.04.25 19:00:25 | - | 63,000 |
23.04.25 18:53:20 | - | 63,000 |
23.04.25 18:53:17 | - | 62,500 |
23.04.25 18:53:14 | - | 63,000 |
23.04.25 18:51:35 | - | 63,000 |
23.04.25 18:49:06 | - | 62,500 |
23.04.25 18:48:57 | - | 63,000 |
23.04.25 18:28:46 | - | 63,000 |
23.04.25 18:12:26 | - | 62,500 |
23.04.25 18:10:48 | - | 63,000 |
23.04.25 18:07:28 | - | 62,500 |
23.04.25 17:23:36 | - | 63,000 |
23.04.25 16:58:50 | - | 63,500 |
23.04.25 16:57:42 | - | 64,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 16:52:36 | - | 64,000 |
23.04.25 16:50:19 | - | 63,500 |
23.04.25 16:45:39 | - | 64,000 |
23.04.25 16:44:34 | - | 63,500 |
23.04.25 16:39:06 | - | 63,500 |
23.04.25 16:37:14 | - | 64,000 |
23.04.25 16:35:16 | - | 63,500 |
23.04.25 16:34:31 | - | 63,500 |
23.04.25 16:31:15 | - | 63,500 |
23.04.25 16:30:11 | - | 64,000 |
23.04.25 16:29:03 | - | 64,000 |
23.04.25 16:26:36 | - | 64,000 |
23.04.25 16:14:11 | - | 63,500 |
23.04.25 16:13:04 | - | 63,500 |
23.04.25 16:08:14 | - | 64,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 16:08:14 | - | 64,000 |
23.04.25 16:08:14 | - | 64,000 |
23.04.25 16:08:14 | - | 64,000 |
23.04.25 16:08:14 | - | 64,000 |
23.04.25 16:08:14 | - | 64,000 |
23.04.25 16:08:14 | - | 64,000 |
23.04.25 16:08:14 | - | 64,000 |
23.04.25 16:08:14 | - | 64,000 |
23.04.25 16:08:14 | - | 64,000 |
23.04.25 16:06:54 | - | 63,500 |
23.04.25 16:04:39 | - | 64,000 |
23.04.25 16:02:59 | - | 64,000 |
23.04.25 15:45:15 | - | 64,000 |
23.04.25 15:43:22 | - | 63,500 |
23.04.25 15:40:02 | - | 63,500 |