DSM FIRMENICH AG
WKN A3D2TK | ISIN CH1216478797 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:19:41 | 18 | 96,660 |
10:19:41 | 56 | 96,660 |
10:19:41 | 17 | 96,660 |
10:19:41 | 18 | 96,660 |
10:19:41 | 18 | 96,660 |
10:19:41 | 19 | 96,660 |
10:19:41 | 55 | 96,680 |
10:19:41 | 39 | 96,680 |
10:19:41 | 46 | 96,680 |
10:19:41 | 21 | 96,680 |
10:19:41 | 37 | 96,660 |
10:19:41 | 17 | 96,660 |
10:19:41 | 47 | 96,660 |
10:19:41 | 10 | 96,660 |
10:19:41 | 54 | 96,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:19:41 | 56 | 96,660 |
10:19:41 | 46 | 96,660 |
10:19:40 | 18 | 96,640 |
10:19:40 | 84 | 96,640 |
10:19:40 | 56 | 96,640 |
10:19:40 | 55 | 96,620 |
10:19:40 | 280 | 96,640 |
10:19:40 | 54 | 96,640 |
10:19:40 | 56 | 96,640 |
10:19:40 | 40 | 96,640 |
10:19:40 | 22 | 96,640 |
10:19:40 | 54 | 96,620 |
10:19:40 | 4 | 96,620 |
10:19:40 | 10 | 96,620 |
10:19:40 | 56 | 96,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:19:40 | 41 | 96,620 |
10:19:40 | 60 | 96,620 |
10:19:39 | 40 | 96,600 |
10:19:39 | 40 | 96,600 |
10:19:36 | 56 | 96,620 |
10:19:36 | 22 | 96,620 |
10:19:33 | 42 | 96,620 |
10:19:33 | 84 | 96,620 |
10:19:33 | 11 | 96,620 |
10:19:33 | 126 | 96,620 |
10:19:06 | 29 | 96,640 |
10:19:06 | 56 | 96,640 |
10:19:06 | 2 | 96,640 |
10:19:06 | 58 | 96,640 |
10:19:02 | 25 | 96,660 |