AUSTRIACARD HOLDINGS AG
WKN A3D5BK | ISIN AT0000A325L0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 18:08:11 | - | 5,770 |
29.04.25 17:53:22 | - | 5,760 |
29.04.25 17:53:22 | - | 5,760 |
29.04.25 17:48:07 | - | 5,770 |
29.04.25 17:48:07 | - | 5,770 |
29.04.25 17:48:07 | - | 5,770 |
29.04.25 17:48:07 | - | 5,770 |
29.04.25 17:35:32 | - | 5,760 |
29.04.25 17:35:32 | - | 5,760 |
29.04.25 17:35:32 | - | 5,760 |
29.04.25 17:35:32 | - | 5,760 |
29.04.25 17:30:04 | - | 5,770 |
29.04.25 17:30:01 | - | 5,830 |
29.04.25 17:30:01 | - | 5,830 |
29.04.25 12:03:09 | - | 5,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 12:03:09 | - | 5,760 |
29.04.25 09:09:41 | - | 5,760 |
29.04.25 09:04:27 | - | 5,770 |
29.04.25 09:00:01 | - | 5,750 |
29.04.25 08:22:41 | - | 5,760 |
29.04.25 07:30:02 | - | 5,760 |
28.04.25 20:40:32 | - | 5,760 |
28.04.25 20:40:32 | - | 5,760 |
28.04.25 20:40:32 | - | 5,760 |
28.04.25 20:34:37 | - | 5,750 |
28.04.25 20:24:23 | - | 5,760 |
28.04.25 20:24:23 | - | 5,760 |
28.04.25 17:59:20 | - | 5,750 |
28.04.25 17:53:20 | - | 5,760 |
28.04.25 17:30:04 | - | 5,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.04.25 17:30:02 | - | 5,820 |
28.04.25 15:43:05 | - | 5,760 |
28.04.25 15:42:40 | - | 5,870 |
28.04.25 13:32:39 | - | 5,760 |
28.04.25 12:03:29 | - | 5,760 |
28.04.25 10:19:02 | - | 5,760 |
28.04.25 10:18:21 | - | 5,730 |
28.04.25 09:04:16 | - | 5,730 |
28.04.25 09:00:01 | - | 5,720 |
28.04.25 07:30:03 | - | 5,730 |
25.04.25 21:50:58 | - | 5,740 |
25.04.25 21:32:54 | - | 5,730 |
25.04.25 21:20:41 | - | 5,740 |
25.04.25 21:20:41 | - | 5,740 |
25.04.25 21:14:48 | - | 5,730 |