AUSTRIACARD HOLDINGS AG
WKN A3D5BK | ISIN AT0000A325L0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:22:09 | - | 5,200 |
18:33:29 | - | 5,190 |
18:27:44 | - | 5,180 |
17:51:02 | - | 5,190 |
17:36:08 | - | 5,180 |
17:30:03 | - | 5,190 |
17:25:16 | - | 5,230 |
11:55:41 | - | 5,200 |
09:04:04 | - | 5,200 |
08:58:01 | - | 5,150 |
07:30:01 | - | 5,160 |
30.05.25 22:00:06 | - | 5,170 |
30.05.25 22:00:06 | - | 5,170 |
30.05.25 21:55:48 | - | 5,180 |
30.05.25 20:06:35 | - | 5,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 19:14:53 | - | 5,160 |
30.05.25 19:07:42 | - | 5,170 |
30.05.25 18:27:30 | - | 5,160 |
30.05.25 17:30:02 | - | 5,170 |
30.05.25 16:01:02 | - | 5,200 |
30.05.25 15:32:48 | - | 5,200 |
30.05.25 14:51:14 | - | 5,200 |
30.05.25 14:29:16 | - | 5,200 |
30.05.25 12:03:14 | - | 5,210 |
30.05.25 10:39:37 | - | 5,210 |
30.05.25 09:04:08 | - | 5,250 |
30.05.25 08:49:44 | - | 5,240 |
30.05.25 08:42:59 | - | 5,230 |
30.05.25 07:30:02 | - | 5,240 |
29.05.25 18:13:45 | - | 5,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 17:58:40 | - | 5,220 |
29.05.25 17:35:42 | - | 5,230 |
29.05.25 17:30:02 | - | 5,240 |
29.05.25 17:30:00 | - | 5,300 |
29.05.25 15:58:21 | - | 5,250 |
29.05.25 15:50:13 | - | 5,250 |
29.05.25 15:50:03 | - | 5,280 |
29.05.25 12:03:21 | - | 5,300 |
29.05.25 09:04:10 | - | 5,300 |
29.05.25 09:00:00 | - | 5,290 |
29.05.25 08:55:31 | - | 5,320 |
29.05.25 08:50:17 | - | 5,310 |
29.05.25 08:21:45 | - | 5,320 |
29.05.25 08:15:23 | - | 5,310 |
29.05.25 08:08:32 | - | 5,200 |