AUSTRIACARD HOLDINGS AG
WKN A3D5BK | ISIN AT0000A325L0 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:57:33 | - | 5,770 |
| 21:57:33 | - | 5,770 |
| 18:38:20 | - | 5,760 |
| 18:38:20 | - | 5,760 |
| 18:38:20 | - | 5,760 |
| 18:38:20 | - | 5,760 |
| 18:38:20 | - | 5,760 |
| 18:29:05 | - | 5,750 |
| 18:23:12 | - | 5,760 |
| 17:40:47 | - | 5,750 |
| 17:30:04 | - | 5,760 |
| 17:30:02 | - | 5,820 |
| 15:20:45 | - | 5,750 |
| 12:17:14 | - | 5,780 |
| 12:03:17 | - | 5,750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:22:12 | - | 5,750 |
| 09:05:12 | - | 5,740 |
| 09:04:11 | - | 5,680 |
| 07:30:02 | - | 5,780 |
| 09.05.25 21:36:46 | - | 5,760 |
| 09.05.25 21:31:28 | - | 5,750 |
| 09.05.25 19:42:23 | - | 5,760 |
| 09.05.25 19:34:39 | - | 5,750 |
| 09.05.25 19:23:11 | - | 5,760 |
| 09.05.25 18:04:18 | - | 5,750 |
| 09.05.25 17:36:45 | - | 5,760 |
| 09.05.25 17:30:04 | - | 5,750 |
| 09.05.25 12:03:09 | - | 5,750 |
| 09.05.25 12:03:09 | - | 5,750 |
| 09.05.25 09:04:24 | - | 5,750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 09:04:24 | - | 5,750 |
| 09.05.25 09:00:00 | - | 5,780 |
| 09.05.25 07:44:29 | - | 5,790 |
| 09.05.25 07:44:29 | - | 5,790 |
| 09.05.25 07:39:13 | - | 5,780 |
| 09.05.25 07:30:04 | - | 5,790 |
| 08.05.25 21:52:33 | - | 5,780 |
| 08.05.25 21:52:33 | - | 5,780 |
| 08.05.25 21:52:33 | - | 5,780 |
| 08.05.25 17:41:21 | - | 5,790 |
| 08.05.25 17:41:21 | - | 5,790 |
| 08.05.25 17:41:21 | - | 5,790 |
| 08.05.25 17:41:21 | - | 5,790 |
| 08.05.25 17:30:06 | - | 5,780 |
| 08.05.25 17:30:02 | - | 5,850 |