AUSTRIACARD HOLDINGS O.N.
WKN A3D5BK | ISIN AT0000A325L0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 16:41:00 | - | 6,170 |
10.05.24 16:35:50 | - | 6,160 |
10.05.24 16:34:50 | - | 6,160 |
10.05.24 16:01:20 | - | 6,160 |
10.05.24 15:55:49 | - | 6,070 |
10.05.24 15:50:49 | - | 6,050 |
10.05.24 15:45:36 | - | 6,050 |
10.05.24 14:47:11 | - | 6,050 |
10.05.24 12:03:13 | - | 6,000 |
10.05.24 10:12:53 | - | 6,000 |
10.05.24 09:27:55 | - | 6,050 |
10.05.24 09:08:56 | - | 6,020 |
10.05.24 08:04:10 | - | 6,100 |
10.05.24 07:41:23 | - | 6,100 |
10.05.24 07:41:23 | - | 6,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 07:20:34 | - | 6,100 |
10.05.24 07:20:34 | - | 6,100 |
09.05.24 12:03:03 | - | 6,100 |
09.05.24 11:21:33 | - | 6,100 |
09.05.24 09:04:43 | - | 6,020 |
09.05.24 08:04:03 | - | 6,020 |
09.05.24 07:34:48 | - | 6,020 |
08.05.24 15:32:08 | - | 6,020 |
08.05.24 14:11:28 | - | 6,000 |
08.05.24 12:03:23 | - | 6,050 |
08.05.24 09:36:27 | - | 6,050 |
08.05.24 09:32:41 | - | 6,100 |
08.05.24 09:28:02 | - | 6,100 |
08.05.24 09:04:17 | - | 6,050 |
08.05.24 08:00:01 | - | 6,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 07:37:44 | - | 6,050 |
07.05.24 20:14:01 | - | 6,050 |
07.05.24 20:00:30 | - | 6,050 |
07.05.24 17:30:02 | - | 6,050 |
07.05.24 17:08:55 | - | 6,080 |
07.05.24 17:03:55 | - | 6,080 |
07.05.24 16:54:12 | - | 6,080 |
07.05.24 12:03:30 | - | 6,100 |
07.05.24 10:51:18 | - | 6,100 |
07.05.24 10:50:13 | - | 6,100 |
07.05.24 09:55:57 | - | 6,100 |
07.05.24 09:54:50 | - | 6,100 |
07.05.24 09:54:36 | - | 6,050 |
07.05.24 09:08:27 | - | 6,050 |
07.05.24 08:00:01 | - | 6,050 |