AUSTRIACARD HOLDINGS AG
WKN A3D5BK | ISIN AT0000A325L0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 13:33:13 | - | 5,970 |
20.05.24 12:03:24 | - | 6,000 |
20.05.24 09:33:59 | - | 6,000 |
20.05.24 09:24:14 | - | 6,000 |
20.05.24 08:04:50 | - | 6,000 |
20.05.24 07:14:18 | - | 6,000 |
17.05.24 17:30:02 | - | 6,000 |
17.05.24 12:03:19 | - | 6,000 |
17.05.24 09:04:07 | - | 6,000 |
17.05.24 08:05:08 | - | 6,000 |
17.05.24 07:24:58 | - | 6,000 |
16.05.24 17:30:03 | - | 6,000 |
16.05.24 12:03:02 | - | 6,000 |
16.05.24 09:16:32 | - | 6,000 |
16.05.24 08:05:00 | - | 6,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 07:05:44 | - | 6,000 |
15.05.24 12:03:08 | - | 6,000 |
15.05.24 10:11:52 | - | 6,000 |
15.05.24 09:22:38 | - | 5,970 |
15.05.24 08:03:33 | - | 5,970 |
15.05.24 07:05:45 | - | 5,970 |
15.05.24 07:05:45 | - | 5,970 |
15.05.24 07:05:45 | - | 5,970 |
15.05.24 07:05:45 | - | 5,970 |
14.05.24 17:30:02 | - | 5,970 |
14.05.24 15:36:46 | - | 5,970 |
14.05.24 15:29:52 | - | 5,950 |
14.05.24 14:39:27 | - | 5,970 |
14.05.24 14:32:23 | - | 5,950 |
14.05.24 14:30:15 | - | 5,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 14:30:15 | - | 5,860 |
14.05.24 13:04:59 | - | 5,970 |
14.05.24 12:59:58 | - | 5,970 |
14.05.24 12:03:20 | - | 5,990 |
14.05.24 09:10:21 | - | 5,990 |
14.05.24 08:04:54 | - | 5,990 |
14.05.24 07:10:20 | - | 5,990 |
14.05.24 07:10:20 | - | 5,990 |
14.05.24 07:10:20 | - | 5,990 |
14.05.24 07:10:20 | - | 5,990 |
13.05.24 17:30:03 | - | 5,990 |
13.05.24 16:05:29 | - | 5,990 |
13.05.24 16:01:36 | - | 6,000 |
13.05.24 15:58:05 | - | 6,020 |
13.05.24 15:53:05 | - | 6,000 |