ACC 09/2024 P 19
WKN A3DRSU | ISIN CH1169360919 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 13:38:17 | - | 52,200 |
15.05.25 13:38:17 | - | 52,200 |
15.05.25 13:38:17 | - | 52,200 |
15.05.25 13:37:57 | - | 52,200 |
15.05.25 13:37:46 | - | 52,200 |
15.05.25 13:37:38 | - | 52,250 |
15.05.25 13:37:38 | - | 52,250 |
15.05.25 13:30:42 | - | 52,200 |
15.05.25 13:30:32 | - | 52,250 |
15.05.25 13:30:28 | - | 52,200 |
15.05.25 13:30:28 | - | 52,200 |
15.05.25 13:30:27 | - | 52,200 |
15.05.25 13:30:27 | - | 52,200 |
15.05.25 13:30:27 | - | 52,200 |
15.05.25 13:30:11 | - | 52,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 13:30:04 | - | 52,150 |
15.05.25 13:30:04 | - | 52,150 |
15.05.25 13:30:04 | - | 52,150 |
15.05.25 13:29:46 | - | 52,150 |
15.05.25 13:29:42 | - | 52,150 |
15.05.25 13:29:38 | - | 52,150 |
15.05.25 13:29:38 | - | 52,150 |
15.05.25 13:28:56 | - | 52,150 |
15.05.25 13:28:54 | - | 52,200 |
15.05.25 13:28:54 | - | 52,200 |
15.05.25 13:28:54 | - | 52,200 |
15.05.25 13:28:54 | - | 52,200 |
15.05.25 13:28:36 | - | 52,150 |
15.05.25 13:28:30 | - | 52,200 |
15.05.25 13:28:30 | - | 52,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 13:28:29 | - | 52,150 |
15.05.25 13:28:24 | - | 52,200 |
15.05.25 13:28:18 | - | 52,150 |
15.05.25 13:28:14 | - | 52,200 |
15.05.25 13:26:39 | - | 52,150 |
15.05.25 13:26:34 | - | 52,150 |
15.05.25 13:26:34 | - | 52,150 |
15.05.25 13:26:28 | - | 52,100 |
15.05.25 13:25:43 | - | 52,150 |
15.05.25 13:25:27 | - | 52,150 |
15.05.25 13:25:27 | - | 52,150 |
15.05.25 13:24:52 | - | 52,150 |
15.05.25 13:24:37 | - | 52,100 |
15.05.25 13:23:34 | - | 52,150 |
15.05.25 13:23:26 | - | 52,100 |