ACC 09/2024 P 19
WKN A3DRSU | ISIN CH1169360919 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 10:01:43 | - | 51,900 |
15.05.25 10:01:38 | - | 51,850 |
15.05.25 10:01:31 | - | 51,900 |
15.05.25 10:01:26 | - | 51,850 |
15.05.25 10:01:26 | - | 51,850 |
15.05.25 10:01:26 | - | 51,850 |
15.05.25 10:01:19 | - | 51,900 |
15.05.25 10:00:42 | - | 51,850 |
15.05.25 10:00:39 | - | 51,850 |
15.05.25 10:00:31 | - | 51,850 |
15.05.25 10:00:31 | - | 51,850 |
15.05.25 10:00:27 | - | 51,850 |
15.05.25 10:00:02 | - | 51,850 |
15.05.25 10:00:02 | - | 51,850 |
15.05.25 09:59:58 | - | 51,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 09:59:58 | - | 51,800 |
15.05.25 09:59:58 | - | 51,800 |
15.05.25 09:59:52 | - | 51,850 |
15.05.25 09:59:52 | - | 51,850 |
15.05.25 09:59:32 | - | 51,800 |
15.05.25 09:59:26 | - | 51,850 |
15.05.25 09:59:26 | - | 51,850 |
15.05.25 09:59:21 | - | 51,800 |
15.05.25 09:59:06 | - | 51,850 |
15.05.25 09:59:02 | - | 51,850 |
15.05.25 09:58:58 | - | 51,800 |
15.05.25 09:58:48 | - | 51,850 |
15.05.25 09:58:48 | - | 51,850 |
15.05.25 09:58:45 | - | 51,800 |
15.05.25 09:58:45 | - | 51,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 09:58:38 | - | 51,850 |
15.05.25 09:58:37 | - | 51,850 |
15.05.25 09:58:37 | - | 51,850 |
15.05.25 09:58:37 | - | 51,850 |
15.05.25 09:58:26 | - | 51,850 |
15.05.25 09:58:02 | - | 51,850 |
15.05.25 09:58:02 | - | 51,850 |
15.05.25 09:57:51 | - | 51,850 |
15.05.25 09:57:18 | - | 51,850 |
15.05.25 09:57:11 | - | 51,850 |
15.05.25 09:57:11 | - | 51,850 |
15.05.25 09:57:11 | - | 51,850 |
15.05.25 09:56:31 | - | 51,850 |
15.05.25 09:56:30 | - | 51,800 |
15.05.25 09:55:41 | - | 51,850 |