ACC 09/2024 P 19
WKN A3DRSU | ISIN CH1169360919 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 10:24:38 | - | 51,950 |
15.05.25 10:24:32 | - | 51,950 |
15.05.25 10:24:07 | - | 51,950 |
15.05.25 10:23:52 | - | 51,950 |
15.05.25 10:23:44 | - | 51,950 |
15.05.25 10:23:28 | - | 51,950 |
15.05.25 10:23:28 | - | 51,950 |
15.05.25 10:23:18 | - | 51,950 |
15.05.25 10:23:07 | - | 51,950 |
15.05.25 10:22:29 | - | 51,950 |
15.05.25 10:22:24 | - | 51,950 |
15.05.25 10:22:24 | - | 51,950 |
15.05.25 10:22:03 | - | 51,950 |
15.05.25 10:21:52 | - | 51,950 |
15.05.25 10:21:47 | - | 51,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 10:21:46 | - | 51,950 |
15.05.25 10:21:46 | - | 51,950 |
15.05.25 10:21:40 | - | 51,950 |
15.05.25 10:21:29 | - | 51,950 |
15.05.25 10:21:29 | - | 51,950 |
15.05.25 10:21:29 | - | 51,950 |
15.05.25 10:21:29 | - | 51,950 |
15.05.25 10:21:18 | - | 51,950 |
15.05.25 10:21:12 | - | 51,950 |
15.05.25 10:20:53 | - | 51,950 |
15.05.25 10:20:52 | - | 51,950 |
15.05.25 10:20:01 | - | 51,950 |
15.05.25 10:19:50 | - | 51,950 |
15.05.25 10:19:29 | - | 51,950 |
15.05.25 10:19:21 | - | 51,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 10:17:56 | - | 51,950 |
15.05.25 10:17:51 | - | 51,950 |
15.05.25 10:17:12 | - | 51,950 |
15.05.25 10:17:02 | - | 52,000 |
15.05.25 10:16:37 | - | 51,950 |
15.05.25 10:16:23 | - | 52,000 |
15.05.25 10:16:23 | - | 52,000 |
15.05.25 10:16:07 | - | 51,950 |
15.05.25 10:15:59 | - | 52,000 |
15.05.25 10:15:51 | - | 51,950 |
15.05.25 10:15:37 | - | 51,950 |
15.05.25 10:15:24 | - | 52,000 |
15.05.25 10:15:24 | - | 52,000 |
15.05.25 10:15:24 | - | 52,000 |
15.05.25 10:15:18 | - | 51,950 |