AZEK CO. INC. CL.A
WKN A2P099 | ISIN US05478C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 22:42:14 | - | 46,200 |
16.05.25 22:41:52 | - | 46,000 |
16.05.25 22:41:48 | - | 46,200 |
16.05.25 22:41:40 | - | 46,000 |
16.05.25 22:41:14 | - | 45,400 |
16.05.25 22:41:13 | - | 46,000 |
16.05.25 22:38:41 | - | 45,400 |
16.05.25 22:35:40 | - | 45,400 |
16.05.25 22:32:39 | - | 45,400 |
16.05.25 22:32:30 | - | 45,800 |
16.05.25 22:32:16 | - | 45,400 |
16.05.25 22:32:15 | - | 45,800 |
16.05.25 22:30:17 | - | 45,400 |
16.05.25 22:27:16 | - | 45,400 |
16.05.25 22:27:13 | - | 45,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 22:25:56 | - | 45,400 |
16.05.25 22:25:55 | - | 45,800 |
16.05.25 22:24:35 | - | 45,400 |
16.05.25 22:21:35 | - | 45,400 |
16.05.25 22:21:33 | - | 45,800 |
16.05.25 22:20:01 | - | 45,400 |
16.05.25 22:20:00 | - | 45,800 |
16.05.25 22:19:23 | - | 45,400 |
16.05.25 22:16:22 | - | 45,400 |
16.05.25 22:13:21 | - | 45,400 |
16.05.25 22:10:21 | - | 45,400 |
16.05.25 22:07:20 | - | 45,400 |
16.05.25 22:07:18 | - | 45,800 |
16.05.25 22:07:00 | - | 45,400 |
16.05.25 22:03:59 | - | 45,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 22:00:58 | - | 45,400 |
16.05.25 22:00:58 | - | 45,800 |
16.05.25 22:00:34 | - | 45,400 |
16.05.25 22:00:06 | - | 45,800 |
16.05.25 21:58:55 | - | 45,800 |
16.05.25 21:58:50 | - | 45,800 |
16.05.25 21:55:50 | - | 45,800 |
16.05.25 21:52:49 | - | 45,800 |
16.05.25 21:49:49 | - | 45,800 |
16.05.25 21:46:48 | - | 45,800 |
16.05.25 21:46:04 | - | 45,600 |
16.05.25 21:43:03 | - | 45,600 |
16.05.25 21:42:19 | - | 45,800 |
16.05.25 21:39:18 | - | 45,800 |
16.05.25 21:39:08 | - | 45,600 |