The AZEK Co Inc
ISIN US05478C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:11:52 | 100 | 50,21 |
17:11:52 | 100 | 50,21 |
17:11:51 | 100 | 50,21 |
17:11:51 | 100 | 50,21 |
17:07:42 | 100 | 50,19 |
17:04:14 | 100 | 50,22 |
17:03:58 | 100 | 50,23 |
17:03:58 | 100 | 50,23 |
17:03:23 | 100 | 50,22 |
17:03:23 | 100 | 50,22 |
17:02:14 | 100 | 50,21 |
17:00:56 | 100 | 50,24 |
17:00:56 | 100 | 50,24 |
17:00:41 | 100 | 50,23 |
16:57:43 | 100 | 50,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:57:39 | 200 | 50,20 |
16:57:39 | 104 | 50,20 |
16:54:43 | 100 | 50,24 |
16:49:07 | 100 | 50,24 |
16:49:07 | 100 | 50,24 |
16:49:07 | 104 | 50,24 |
16:48:45 | 100 | 50,26 |
16:47:38 | 100 | 50,26 |
16:47:38 | 100 | 50,25 |
16:43:18 | 100 | 50,23 |
16:43:18 | 100 | 50,23 |
16:42:25 | 100 | 50,22 |
16:42:25 | 100 | 50,22 |
16:36:29 | 100 | 50,28 |
16:36:28 | 100 | 50,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:36:28 | 100 | 50,30 |
16:34:54 | 100 | 50,32 |
16:34:53 | 100 | 50,33 |
16:34:53 | 100 | 50,32 |
16:34:46 | 200 | 50,32 |
16:33:46 | 100 | 50,28 |
16:33:46 | 100 | 50,29 |
16:33:46 | 100 | 50,29 |
16:33:38 | 100 | 50,31 |
16:33:38 | 100 | 50,32 |
16:33:16 | 100 | 50,32 |
16:33:16 | 100 | 50,32 |
16:33:16 | 100 | 50,32 |
16:33:16 | 100 | 50,32 |
16:33:16 | 100 | 50,32 |