AZEK Company Inc
WKN A2P099 | ISIN US05478C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:10:00 | - | 49,7700 |
22:00:02 | 345,32 Tsd. | 49,7700 |
21:59:59 | 3,02 Tsd. | 49,7900 |
21:59:59 | 1,00 Tsd. | 49,7800 |
21:59:59 | 400 | 49,7900 |
21:59:59 | 222 | 49,7800 |
21:59:59 | 200 | 49,7900 |
21:59:58 | 112 | 49,7800 |
21:59:57 | 252 | 49,7900 |
21:59:57 | 252 | 49,7900 |
21:59:57 | 252 | 49,7900 |
21:59:57 | 252 | 49,7900 |
21:59:57 | 225 | 49,7900 |
21:59:57 | 252 | 49,7900 |
21:59:57 | 1,04 Tsd. | 49,7900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:55 | 100 | 49,7850 |
21:59:53 | 100 | 49,7850 |
21:59:50 | 102 | 49,7800 |
21:59:49 | 632 | 49,7900 |
21:59:49 | 100 | 49,7900 |
21:59:49 | 100 | 49,7900 |
21:59:49 | 100 | 49,7900 |
21:59:49 | 100 | 49,7900 |
21:59:49 | 225 | 49,7900 |
21:59:49 | 225 | 49,7900 |
21:59:49 | 100 | 49,7900 |
21:59:49 | 200 | 49,7800 |
21:59:49 | 100 | 49,7800 |
21:59:49 | 100 | 49,7700 |
21:59:49 | 100 | 49,7700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:49 | 100 | 49,7700 |
21:59:48 | 155 | 49,7700 |
21:59:48 | 149 | 49,7800 |
21:59:48 | 100 | 49,7700 |
21:59:48 | 100 | 49,7700 |
21:59:48 | 100 | 49,7700 |
21:59:48 | 100 | 49,7700 |
21:59:48 | 100 | 49,7700 |
21:59:48 | 100 | 49,7700 |
21:59:46 | 126 | 49,7800 |
21:59:46 | 150 | 49,7800 |
21:59:46 | 103 | 49,7800 |
21:59:46 | 300 | 49,7800 |
21:59:46 | 100 | 49,7800 |
21:59:46 | 107 | 49,7800 |