AZEK Company Inc
WKN A2P099 | ISIN US05478C1053 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 22:10:00 | - | 49,7700 |
| 01.05.25 22:00:02 | 120,06 Tsd. | 49,7700 |
| 01.05.25 21:59:59 | 300 | 49,7900 |
| 01.05.25 21:59:59 | 100 | 49,7900 |
| 01.05.25 21:59:59 | 100 | 49,7900 |
| 01.05.25 21:59:59 | 133 | 49,7850 |
| 01.05.25 21:59:59 | 100 | 49,7900 |
| 01.05.25 21:59:59 | 100 | 49,7950 |
| 01.05.25 21:59:59 | 100 | 49,7950 |
| 01.05.25 21:59:58 | 100 | 49,8000 |
| 01.05.25 21:59:58 | 500 | 49,8000 |
| 01.05.25 21:59:58 | 359 | 49,8100 |
| 01.05.25 21:59:58 | 141 | 49,8000 |
| 01.05.25 21:59:58 | 500 | 49,8000 |
| 01.05.25 21:59:57 | 100 | 49,8000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:59:57 | 100 | 49,8100 |
| 01.05.25 21:59:57 | 100 | 49,8000 |
| 01.05.25 21:59:57 | 100 | 49,8000 |
| 01.05.25 21:59:57 | 340 | 49,8000 |
| 01.05.25 21:59:57 | 400 | 49,8000 |
| 01.05.25 21:59:57 | 100 | 49,8000 |
| 01.05.25 21:59:57 | 1,09 Tsd. | 49,7800 |
| 01.05.25 21:59:57 | 100 | 49,7800 |
| 01.05.25 21:59:57 | 200 | 49,7700 |
| 01.05.25 21:59:56 | 100 | 49,7800 |
| 01.05.25 21:59:56 | 100 | 49,7800 |
| 01.05.25 21:59:56 | 100 | 49,7800 |
| 01.05.25 21:59:56 | 100 | 49,7800 |
| 01.05.25 21:59:56 | 100 | 49,7800 |
| 01.05.25 21:59:56 | 100 | 49,7800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:59:56 | 100 | 49,7800 |
| 01.05.25 21:59:56 | 100 | 49,7800 |
| 01.05.25 21:59:56 | 100 | 49,7800 |
| 01.05.25 21:59:56 | 100 | 49,7800 |
| 01.05.25 21:59:56 | 100 | 49,7800 |
| 01.05.25 21:59:56 | 100 | 49,7800 |
| 01.05.25 21:59:56 | 300 | 49,7800 |
| 01.05.25 21:59:56 | 100 | 49,7900 |
| 01.05.25 21:59:55 | 100 | 49,7800 |
| 01.05.25 21:59:55 | 100 | 49,7800 |
| 01.05.25 21:59:55 | 369 | 49,7900 |
| 01.05.25 21:59:55 | 120 | 49,7800 |
| 01.05.25 21:59:55 | 100 | 49,7800 |
| 01.05.25 21:59:55 | 100 | 49,7800 |
| 01.05.25 21:59:55 | 100 | 49,7900 |