AZEK CO. INC. CL.A
WKN A2P099 | ISIN US05478C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:00:06 | 0 | 42,800 |
08:10:06 | 0 | 43,200 |
30.04.25 17:00:07 | 0 | 43,000 |
30.04.25 12:00:06 | 0 | 42,800 |
30.04.25 08:10:05 | 0 | 42,600 |
29.04.25 17:00:07 | 0 | 43,200 |
29.04.25 12:00:06 | 0 | 42,600 |
29.04.25 08:28:21 | 0 | 42,400 |
28.04.25 17:00:07 | 0 | 43,200 |
28.04.25 12:00:07 | 0 | 42,800 |
28.04.25 08:10:06 | 0 | 42,400 |
25.04.25 17:00:07 | 0 | 43,000 |
25.04.25 12:00:07 | 0 | 42,800 |
25.04.25 08:10:06 | 0 | 43,000 |
24.04.25 17:00:07 | 0 | 42,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 12:00:06 | 0 | 41,400 |
24.04.25 08:10:05 | 0 | 41,600 |
23.04.25 17:00:08 | 0 | 42,800 |
23.04.25 12:00:06 | 0 | 41,400 |
23.04.25 08:10:06 | 0 | 41,200 |
22.04.25 17:00:08 | 0 | 40,400 |
22.04.25 12:00:07 | 0 | 39,400 |
22.04.25 08:10:05 | 0 | 39,200 |
17.04.25 17:00:07 | 0 | 40,800 |
17.04.25 12:00:06 | 0 | 40,200 |
17.04.25 08:10:06 | 0 | 40,400 |
16.04.25 17:00:07 | 0 | 40,600 |
16.04.25 12:00:06 | 0 | 40,200 |
16.04.25 08:10:06 | 0 | 40,000 |
15.04.25 17:00:08 | 0 | 41,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.04.25 12:00:06 | 0 | 40,800 |
15.04.25 08:10:06 | 0 | 40,800 |
14.04.25 17:00:07 | 0 | 41,600 |
14.04.25 12:00:07 | 0 | 41,200 |
14.04.25 08:10:06 | 0 | 41,000 |
11.04.25 17:00:08 | 0 | 40,600 |
11.04.25 12:00:07 | 0 | 40,200 |
11.04.25 08:10:05 | 0 | 40,800 |
10.04.25 17:00:07 | 0 | 41,600 |
10.04.25 12:00:06 | 0 | 41,400 |
10.04.25 08:10:06 | 0 | 42,400 |
09.04.25 17:00:07 | 0 | 39,000 |
09.04.25 12:00:07 | 0 | 38,400 |
09.04.25 08:10:05 | 0 | 38,000 |
08.04.25 17:00:07 | 0 | 41,000 |