AZEK CO. INC. CL.A
WKN A2P099 | ISIN US05478C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:00:07 | 0 | 43,200 |
12:00:06 | 0 | 43,200 |
08:10:06 | 0 | 43,200 |
22.05.25 17:00:07 | 0 | 43,800 |
22.05.25 12:00:06 | 0 | 43,800 |
22.05.25 08:10:06 | 0 | 43,800 |
21.05.25 17:00:07 | 0 | 44,000 |
21.05.25 12:00:06 | 0 | 43,600 |
21.05.25 08:10:06 | 0 | 43,800 |
20.05.25 17:00:07 | 0 | 45,200 |
20.05.25 12:00:07 | 0 | 44,800 |
20.05.25 08:10:06 | 0 | 44,800 |
19.05.25 17:00:08 | 0 | 45,200 |
19.05.25 12:00:06 | 0 | 44,200 |
19.05.25 08:10:06 | 0 | 44,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 17:00:07 | 0 | 45,600 |
16.05.25 12:00:07 | 0 | 45,600 |
16.05.25 08:04:42 | 0 | 45,600 |
15.05.25 17:00:07 | 0 | 45,800 |
15.05.25 12:00:07 | 0 | 45,600 |
15.05.25 08:10:05 | 0 | 45,600 |
14.05.25 17:00:08 | 0 | 46,200 |
14.05.25 12:00:07 | 0 | 45,800 |
14.05.25 08:10:06 | 0 | 46,200 |
13.05.25 17:00:08 | 0 | 46,200 |
13.05.25 12:00:06 | 0 | 46,000 |
13.05.25 08:10:06 | 0 | 45,800 |
12.05.25 17:00:07 | 0 | 46,000 |
12.05.25 12:00:07 | 0 | 45,000 |
12.05.25 08:10:06 | 0 | 44,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 17:00:07 | 0 | 44,400 |
09.05.25 12:00:06 | 0 | 42,600 |
09.05.25 08:10:05 | 0 | 42,800 |
08.05.25 17:00:07 | 0 | 43,600 |
08.05.25 12:00:06 | 0 | 43,000 |
08.05.25 08:06:17 | 0 | 42,800 |
07.05.25 17:00:07 | 0 | 43,200 |
07.05.25 12:00:07 | 0 | 43,200 |
07.05.25 08:10:05 | 0 | 43,200 |
06.05.25 17:00:07 | 0 | 43,600 |
06.05.25 12:00:06 | 0 | 42,800 |
06.05.25 08:10:06 | 0 | 43,000 |
05.05.25 17:00:08 | 0 | 44,200 |
05.05.25 12:00:06 | 0 | 43,000 |
05.05.25 08:10:05 | 0 | 43,000 |