DOORDASH INC.CL.A -,00001
WKN A2QHEA | ISIN US25809K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 22:14:18 | - | 166,06 |
30.04.25 22:14:08 | - | 166,04 |
30.04.25 22:14:03 | - | 166,06 |
30.04.25 22:14:02 | - | 166,06 |
30.04.25 22:13:50 | - | 166,04 |
30.04.25 22:13:48 | - | 166,02 |
30.04.25 22:13:46 | - | 166,04 |
30.04.25 22:13:45 | - | 166,02 |
30.04.25 22:13:44 | - | 166,04 |
30.04.25 22:13:43 | - | 166,02 |
30.04.25 22:13:25 | - | 166,04 |
30.04.25 22:13:23 | - | 167,02 |
30.04.25 22:13:19 | - | 167,00 |
30.04.25 22:13:13 | - | 166,04 |
30.04.25 22:12:18 | - | 166,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 22:12:14 | - | 166,04 |
30.04.25 22:12:09 | - | 169,18 |
30.04.25 22:12:03 | - | 166,04 |
30.04.25 22:12:02 | - | 166,06 |
30.04.25 22:11:38 | - | 166,04 |
30.04.25 22:11:35 | - | 166,06 |
30.04.25 22:11:34 | - | 166,04 |
30.04.25 22:11:28 | - | 166,04 |
30.04.25 22:11:27 | - | 166,06 |
30.04.25 22:11:25 | - | 166,04 |
30.04.25 22:11:24 | - | 166,06 |
30.04.25 22:11:23 | - | 166,04 |
30.04.25 22:11:22 | - | 166,04 |
30.04.25 22:11:21 | - | 166,06 |
30.04.25 22:10:19 | - | 169,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 22:10:13 | - | 167,08 |
30.04.25 22:10:10 | - | 167,08 |
30.04.25 22:10:07 | - | 167,08 |
30.04.25 22:10:04 | - | 167,10 |
30.04.25 22:10:03 | - | 167,10 |
30.04.25 22:09:58 | - | 166,04 |
30.04.25 22:09:54 | - | 166,06 |
30.04.25 22:09:51 | - | 166,04 |
30.04.25 22:09:50 | - | 166,06 |
30.04.25 22:09:48 | - | 166,04 |
30.04.25 22:09:47 | - | 166,06 |
30.04.25 22:09:46 | - | 166,04 |
30.04.25 22:09:40 | - | 166,06 |
30.04.25 22:09:38 | - | 166,04 |
30.04.25 22:09:37 | - | 166,04 |