DOORDASH INC.CL.A -,00001
WKN A2QHEA | ISIN US25809K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.25 20:29:41 | - | 164,82 |
06.05.25 20:29:41 | - | 164,82 |
06.05.25 20:29:40 | - | 164,82 |
06.05.25 20:29:40 | - | 164,82 |
06.05.25 20:29:39 | - | 164,80 |
06.05.25 20:29:36 | - | 164,82 |
06.05.25 20:29:35 | - | 164,80 |
06.05.25 20:29:34 | - | 164,88 |
06.05.25 20:29:30 | - | 164,94 |
06.05.25 20:29:29 | - | 164,94 |
06.05.25 20:28:39 | - | 164,98 |
06.05.25 20:28:35 | - | 165,00 |
06.05.25 20:28:13 | - | 165,00 |
06.05.25 20:27:55 | - | 164,98 |
06.05.25 20:27:41 | - | 164,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.25 20:27:37 | - | 164,96 |
06.05.25 20:27:23 | - | 164,96 |
06.05.25 20:27:17 | - | 164,94 |
06.05.25 20:27:15 | - | 165,02 |
06.05.25 20:27:14 | - | 165,02 |
06.05.25 20:27:14 | - | 165,06 |
06.05.25 20:27:13 | - | 165,04 |
06.05.25 20:27:12 | - | 165,08 |
06.05.25 20:27:11 | - | 165,04 |
06.05.25 20:27:04 | - | 165,12 |
06.05.25 20:27:03 | - | 165,12 |
06.05.25 20:27:02 | - | 165,10 |
06.05.25 20:26:52 | - | 165,12 |
06.05.25 20:26:51 | - | 165,12 |
06.05.25 20:26:50 | - | 165,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.25 20:26:50 | - | 165,06 |
06.05.25 20:26:46 | - | 165,10 |
06.05.25 20:26:46 | - | 165,10 |
06.05.25 20:26:45 | - | 165,12 |
06.05.25 20:26:45 | - | 165,14 |
06.05.25 20:26:44 | - | 165,12 |
06.05.25 20:26:43 | - | 165,14 |
06.05.25 20:26:27 | - | 165,18 |
06.05.25 20:26:23 | - | 165,18 |
06.05.25 20:26:21 | - | 165,16 |
06.05.25 20:26:21 | - | 165,16 |
06.05.25 20:26:19 | - | 165,16 |
06.05.25 20:26:16 | - | 165,18 |
06.05.25 20:26:13 | - | 165,16 |
06.05.25 20:26:12 | - | 165,16 |