KST BETEILIGUNGS AG NA
WKN A16130 | ISIN DE000A161309 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.25 09:08:55 | - | 0,865 |
22.04.25 09:08:07 | - | 0,865 |
22.04.25 09:07:25 | - | 0,870 |
22.04.25 09:06:45 | - | 0,865 |
22.04.25 09:05:51 | - | 0,865 |
22.04.25 09:04:52 | - | 0,870 |
22.04.25 09:04:07 | - | 0,865 |
22.04.25 09:03:24 | - | 0,870 |
22.04.25 09:02:53 | - | 0,870 |
22.04.25 09:02:04 | - | 0,870 |
22.04.25 09:01:02 | - | 0,870 |
22.04.25 08:59:54 | - | 0,870 |
22.04.25 08:59:39 | - | 0,870 |
22.04.25 08:59:24 | - | 0,870 |
22.04.25 08:58:58 | - | 0,865 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.25 08:58:35 | - | 0,870 |
22.04.25 08:58:21 | - | 0,870 |
22.04.25 08:58:14 | - | 0,865 |
22.04.25 08:58:07 | - | 0,870 |
22.04.25 08:57:52 | - | 0,870 |
22.04.25 08:57:33 | - | 0,870 |
22.04.25 08:57:17 | - | 0,870 |
22.04.25 08:57:02 | - | 0,870 |
22.04.25 08:56:48 | - | 0,870 |
22.04.25 08:56:41 | - | 0,865 |
22.04.25 08:56:27 | - | 0,865 |
22.04.25 08:56:06 | - | 0,870 |
22.04.25 08:55:59 | - | 0,865 |
22.04.25 08:55:45 | - | 0,865 |
22.04.25 08:55:45 | - | 0,865 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.25 08:55:45 | - | 0,865 |
22.04.25 08:55:45 | - | 0,865 |
22.04.25 08:55:20 | - | 0,870 |
22.04.25 08:54:57 | - | 0,865 |
22.04.25 08:54:41 | - | 0,865 |
22.04.25 08:54:25 | - | 0,865 |
22.04.25 08:54:09 | - | 0,865 |
22.04.25 08:54:02 | - | 0,870 |
22.04.25 08:53:54 | - | 0,865 |
22.04.25 08:53:39 | - | 0,865 |
22.04.25 08:53:24 | - | 0,865 |
22.04.25 08:53:16 | - | 0,870 |
22.04.25 08:53:01 | - | 0,870 |
22.04.25 08:52:53 | - | 0,865 |
22.04.25 08:52:46 | - | 0,870 |