KST BETEILIGUNGS AG NA
WKN A16130 | ISIN DE000A161309 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.25 11:33:34 | - | 0,865 |
22.04.25 11:33:07 | - | 0,870 |
22.04.25 11:32:42 | - | 0,865 |
22.04.25 11:32:18 | - | 0,870 |
22.04.25 11:31:54 | - | 0,865 |
22.04.25 11:31:38 | - | 0,865 |
22.04.25 11:31:20 | - | 0,865 |
22.04.25 11:31:03 | - | 0,865 |
22.04.25 11:30:46 | - | 0,865 |
22.04.25 11:30:31 | - | 0,865 |
22.04.25 11:30:17 | - | 0,865 |
22.04.25 11:21:04 | - | 0,865 |
22.04.25 11:20:48 | - | 0,865 |
22.04.25 11:20:33 | - | 0,865 |
22.04.25 11:20:18 | - | 0,865 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.25 11:20:00 | - | 0,865 |
22.04.25 11:19:34 | - | 0,870 |
22.04.25 11:19:17 | - | 0,870 |
22.04.25 11:19:00 | - | 0,870 |
22.04.25 11:18:52 | - | 0,865 |
22.04.25 11:18:45 | - | 0,870 |
22.04.25 11:18:29 | - | 0,870 |
22.04.25 11:18:22 | - | 0,865 |
22.04.25 11:18:07 | - | 0,865 |
22.04.25 11:17:44 | - | 0,870 |
22.04.25 11:17:27 | - | 0,870 |
22.04.25 11:17:11 | - | 0,870 |
22.04.25 11:16:55 | - | 0,870 |
22.04.25 11:16:39 | - | 0,870 |
22.04.25 11:16:22 | - | 0,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.25 11:15:58 | - | 0,865 |
22.04.25 11:15:27 | - | 0,865 |
22.04.25 11:03:30 | - | 0,870 |
22.04.25 11:03:22 | - | 0,865 |
22.04.25 11:03:07 | - | 0,865 |
22.04.25 11:02:52 | - | 0,865 |
22.04.25 11:02:38 | - | 0,865 |
22.04.25 11:02:15 | - | 0,870 |
22.04.25 11:02:00 | - | 0,870 |
22.04.25 11:01:43 | - | 0,870 |
22.04.25 11:01:18 | - | 0,865 |
22.04.25 11:00:53 | - | 0,870 |
22.04.25 11:00:31 | - | 0,865 |
22.04.25 10:51:02 | - | 0,865 |
22.04.25 10:50:45 | - | 0,865 |