KST BETEILIGUNGS AG NA
WKN A16130 | ISIN DE000A161309 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.25 11:51:49 | - | 0,865 |
22.04.25 11:51:41 | - | 0,870 |
22.04.25 11:51:27 | - | 0,870 |
22.04.25 11:51:10 | - | 0,870 |
22.04.25 11:50:55 | - | 0,870 |
22.04.25 11:50:40 | - | 0,870 |
22.04.25 11:50:22 | - | 0,870 |
22.04.25 11:50:05 | - | 0,870 |
22.04.25 11:49:49 | - | 0,870 |
22.04.25 11:49:30 | - | 0,870 |
22.04.25 11:49:11 | - | 0,870 |
22.04.25 11:49:02 | - | 0,865 |
22.04.25 11:48:54 | - | 0,870 |
22.04.25 11:48:46 | - | 0,865 |
22.04.25 11:48:38 | - | 0,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.25 11:48:29 | - | 0,865 |
22.04.25 11:48:22 | - | 0,870 |
22.04.25 11:48:15 | - | 0,865 |
22.04.25 11:48:08 | - | 0,870 |
22.04.25 11:48:01 | - | 0,865 |
22.04.25 11:47:54 | - | 0,870 |
22.04.25 11:47:47 | - | 0,865 |
22.04.25 11:47:39 | - | 0,870 |
22.04.25 11:47:25 | - | 0,870 |
22.04.25 11:47:10 | - | 0,870 |
22.04.25 11:46:51 | - | 0,870 |
22.04.25 11:46:34 | - | 0,870 |
22.04.25 11:46:13 | - | 0,865 |
22.04.25 11:45:58 | - | 0,865 |
22.04.25 11:45:42 | - | 0,865 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.25 11:45:28 | - | 0,865 |
22.04.25 11:45:14 | - | 0,865 |
22.04.25 11:45:00 | - | 0,865 |
22.04.25 11:44:42 | - | 0,865 |
22.04.25 11:44:17 | - | 0,870 |
22.04.25 11:44:02 | - | 0,870 |
22.04.25 11:43:41 | - | 0,865 |
22.04.25 11:43:26 | - | 0,865 |
22.04.25 11:43:19 | - | 0,870 |
22.04.25 11:43:11 | - | 0,865 |
22.04.25 11:43:05 | - | 0,870 |
22.04.25 11:42:56 | - | 0,865 |
22.04.25 11:42:49 | - | 0,870 |
22.04.25 11:42:34 | - | 0,870 |
22.04.25 11:42:34 | - | 0,870 |