KST BETEILIGUNGS AG NA
WKN A16130 | ISIN DE000A161309 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.25 10:49:36 | - | 0,865 |
22.04.25 10:49:02 | - | 0,865 |
22.04.25 10:48:38 | - | 0,870 |
22.04.25 10:48:14 | - | 0,865 |
22.04.25 10:47:58 | - | 0,865 |
22.04.25 10:47:42 | - | 0,865 |
22.04.25 10:47:17 | - | 0,870 |
22.04.25 10:47:01 | - | 0,870 |
22.04.25 10:46:37 | - | 0,865 |
22.04.25 10:46:10 | - | 0,870 |
22.04.25 10:45:40 | - | 0,870 |
22.04.25 10:45:15 | - | 0,865 |
22.04.25 10:31:24 | - | 0,865 |
22.04.25 10:30:53 | - | 0,865 |
22.04.25 10:30:28 | - | 0,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.25 10:20:45 | - | 0,865 |
22.04.25 10:20:37 | - | 0,870 |
22.04.25 10:20:12 | - | 0,865 |
22.04.25 10:19:48 | - | 0,870 |
22.04.25 10:19:13 | - | 0,870 |
22.04.25 10:18:33 | - | 0,865 |
22.04.25 10:18:06 | - | 0,870 |
22.04.25 10:17:43 | - | 0,865 |
22.04.25 10:17:18 | - | 0,870 |
22.04.25 10:16:50 | - | 0,865 |
22.04.25 10:16:18 | - | 0,865 |
22.04.25 10:15:52 | - | 0,870 |
22.04.25 10:15:26 | - | 0,865 |
22.04.25 10:00:10 | - | 0,870 |
22.04.25 09:50:29 | - | 0,865 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.25 09:50:04 | - | 0,870 |
22.04.25 09:49:23 | - | 0,865 |
22.04.25 09:48:47 | - | 0,865 |
22.04.25 09:48:14 | - | 0,865 |
22.04.25 09:47:47 | - | 0,870 |
22.04.25 09:47:21 | - | 0,865 |
22.04.25 09:46:57 | - | 0,870 |
22.04.25 09:46:26 | - | 0,870 |
22.04.25 09:45:44 | - | 0,865 |
22.04.25 09:32:02 | - | 0,870 |
22.04.25 09:31:37 | - | 0,865 |
22.04.25 09:31:04 | - | 0,865 |
22.04.25 09:30:32 | - | 0,865 |
22.04.25 09:15:14 | - | 0,865 |
22.04.25 09:09:03 | - | 0,870 |