VIMEO INC. DL-,01
WKN A3CQ1L | ISIN US92719V1008 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 21:13:30 | 0 | 4,1200 |
| 07.05.25 20:43:52 | 0 | 4,1000 |
| 07.05.25 20:13:57 | 0 | 4,1000 |
| 07.05.25 19:43:24 | 0 | 4,1000 |
| 07.05.25 19:13:03 | 0 | 4,1000 |
| 07.05.25 18:43:13 | 0 | 4,1000 |
| 07.05.25 18:13:20 | 0 | 4,1000 |
| 07.05.25 17:43:32 | 0 | 4,1000 |
| 07.05.25 17:13:15 | 0 | 4,1000 |
| 07.05.25 16:43:01 | 0 | 4,1000 |
| 07.05.25 16:13:03 | 0 | 4,1000 |
| 07.05.25 15:59:44 | 1,00 Tsd. | 4,0800 |
| 07.05.25 15:43:09 | 0 | 4,1200 |
| 07.05.25 15:17:06 | 150 | 4,1400 |
| 07.05.25 15:15:55 | 250 | 4,1400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 15:13:30 | 0 | 4,1400 |
| 07.05.25 14:43:36 | 0 | 4,1400 |
| 07.05.25 14:13:43 | 0 | 4,1400 |
| 07.05.25 13:44:05 | 0 | 4,1400 |
| 07.05.25 13:13:53 | 0 | 4,1400 |
| 07.05.25 12:44:11 | 0 | 4,1400 |
| 07.05.25 12:13:37 | 0 | 4,1400 |
| 07.05.25 11:43:20 | 0 | 4,1400 |
| 07.05.25 11:13:25 | 0 | 4,1400 |
| 07.05.25 10:43:35 | 0 | 4,1400 |
| 07.05.25 10:13:52 | 0 | 4,1400 |
| 07.05.25 09:43:07 | 0 | 4,1400 |
| 07.05.25 09:13:58 | 0 | 4,1400 |
| 07.05.25 08:44:02 | 0 | 4,1400 |
| 07.05.25 08:37:07 | 35 | 4,1400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 08:10:05 | 72 | 4,1600 |
| 07.05.25 07:30:49 | 0 | 4,0400 |
| 06.05.25 21:54:13 | 100 | 4,1400 |
| 06.05.25 21:43:51 | 0 | 4,1600 |
| 06.05.25 21:13:48 | 0 | 4,1600 |
| 06.05.25 20:43:44 | 0 | 4,1800 |
| 06.05.25 20:13:46 | 0 | 4,1800 |
| 06.05.25 19:43:52 | 0 | 4,1800 |
| 06.05.25 19:13:09 | 0 | 4,1800 |
| 06.05.25 18:43:17 | 0 | 4,1800 |
| 06.05.25 18:13:15 | 0 | 4,1800 |
| 06.05.25 17:48:28 | 100 | 4,1800 |
| 06.05.25 17:48:09 | 150 | 4,1800 |
| 06.05.25 17:43:01 | 0 | 4,1800 |
| 06.05.25 17:13:43 | 0 | 4,2200 |