VIMEO INC. DL-,01
WKN A3CQ1L | ISIN US92719V1008 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 09:43:05 | 0 | 4,3000 |
| 14.05.25 09:13:38 | 0 | 4,3000 |
| 14.05.25 08:43:04 | 0 | 4,3000 |
| 14.05.25 07:32:15 | 0 | 4,3000 |
| 13.05.25 22:44:30 | 0 | 4,3200 |
| 13.05.25 22:13:32 | 0 | 4,3200 |
| 13.05.25 21:44:05 | 0 | 4,3200 |
| 13.05.25 21:14:15 | 0 | 4,3200 |
| 13.05.25 20:43:42 | 0 | 4,3200 |
| 13.05.25 20:14:03 | 0 | 4,3200 |
| 13.05.25 19:44:24 | 0 | 4,3400 |
| 13.05.25 19:35:24 | 200 | 4,3400 |
| 13.05.25 19:13:39 | 0 | 4,3200 |
| 13.05.25 18:43:49 | 0 | 4,2400 |
| 13.05.25 18:13:57 | 0 | 4,2400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 17:43:42 | 0 | 4,2400 |
| 13.05.25 17:38:00 | 580 | 4,2400 |
| 13.05.25 17:14:07 | 0 | 4,2400 |
| 13.05.25 16:44:08 | 0 | 4,2400 |
| 13.05.25 16:13:56 | 0 | 4,2400 |
| 13.05.25 15:43:33 | 0 | 4,2800 |
| 13.05.25 15:14:08 | 0 | 4,2800 |
| 13.05.25 14:43:51 | 0 | 4,2800 |
| 13.05.25 14:13:42 | 0 | 4,2800 |
| 13.05.25 13:44:18 | 0 | 4,2800 |
| 13.05.25 13:14:01 | 0 | 4,2800 |
| 13.05.25 12:44:13 | 0 | 4,2800 |
| 13.05.25 12:14:09 | 0 | 4,2800 |
| 13.05.25 11:43:11 | 0 | 4,2800 |
| 13.05.25 11:14:00 | 0 | 4,2800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 10:44:21 | 0 | 4,2800 |
| 13.05.25 10:13:50 | 0 | 4,2800 |
| 13.05.25 09:44:18 | 0 | 4,2800 |
| 13.05.25 08:43:19 | 0 | 4,2800 |
| 13.05.25 07:30:03 | 0 | 4,2600 |
| 12.05.25 22:43:48 | 0 | 4,3600 |
| 12.05.25 22:13:04 | 0 | 4,3600 |
| 12.05.25 21:43:21 | 0 | 4,3600 |
| 12.05.25 21:13:15 | 0 | 4,3600 |
| 12.05.25 20:43:44 | 0 | 4,3600 |
| 12.05.25 20:14:10 | 0 | 4,3600 |
| 12.05.25 19:43:08 | 0 | 4,3600 |
| 12.05.25 19:14:05 | 0 | 4,3600 |
| 12.05.25 18:44:28 | 0 | 4,3600 |
| 12.05.25 18:14:05 | 0 | 4,3400 |