VIMEO INC. DL-,01
WKN A3CQ1L | ISIN US92719V1008 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 17:43:01 | 0 | 4,3400 |
| 12.05.25 17:39:10 | 437 | 4,3400 |
| 12.05.25 17:13:07 | 0 | 4,3200 |
| 12.05.25 16:54:11 | 60 | 4,3200 |
| 12.05.25 16:43:21 | 0 | 4,3200 |
| 12.05.25 16:13:27 | 0 | 4,3600 |
| 12.05.25 15:44:04 | 0 | 4,3600 |
| 12.05.25 15:13:53 | 0 | 4,3800 |
| 12.05.25 14:44:17 | 0 | 4,3800 |
| 12.05.25 14:13:51 | 0 | 4,3800 |
| 12.05.25 13:43:50 | 0 | 4,3800 |
| 12.05.25 13:13:50 | 0 | 4,3400 |
| 12.05.25 12:44:15 | 0 | 4,3400 |
| 12.05.25 12:38:20 | 691 | 4,3400 |
| 12.05.25 12:14:28 | 0 | 4,2400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 11:44:25 | 0 | 4,2200 |
| 12.05.25 11:13:19 | 0 | 4,2200 |
| 12.05.25 10:43:52 | 0 | 4,2200 |
| 12.05.25 10:13:49 | 0 | 4,2200 |
| 12.05.25 09:43:49 | 0 | 4,2200 |
| 12.05.25 09:14:09 | 0 | 4,2000 |
| 12.05.25 08:43:59 | 0 | 4,1400 |
| 12.05.25 07:30:37 | 0 | 4,1400 |
| 09.05.25 22:43:46 | 0 | 4,1600 |
| 09.05.25 22:13:41 | 0 | 4,1600 |
| 09.05.25 21:43:35 | 0 | 4,1600 |
| 09.05.25 21:13:30 | 0 | 4,1600 |
| 09.05.25 20:43:22 | 0 | 4,1600 |
| 09.05.25 20:13:48 | 0 | 4,1600 |
| 09.05.25 19:43:17 | 0 | 4,1600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 19:13:41 | 0 | 4,1600 |
| 09.05.25 18:43:49 | 0 | 4,1600 |
| 09.05.25 18:13:50 | 0 | 4,1600 |
| 09.05.25 17:43:19 | 0 | 4,1600 |
| 09.05.25 17:13:14 | 0 | 4,1600 |
| 09.05.25 16:43:02 | 0 | 4,1600 |
| 09.05.25 16:13:01 | 0 | 4,2200 |
| 09.05.25 15:43:13 | 0 | 4,2600 |
| 09.05.25 15:13:41 | 0 | 4,2800 |
| 09.05.25 14:43:46 | 0 | 4,2800 |
| 09.05.25 14:13:36 | 0 | 4,2800 |
| 09.05.25 13:43:17 | 0 | 4,2800 |
| 09.05.25 13:13:00 | 0 | 4,2800 |
| 09.05.25 12:43:07 | 0 | 4,2800 |
| 09.05.25 12:13:32 | 0 | 4,2800 |