RIGHTMOVE PLC LS -,001
WKN A2NB0W | ISIN GB00BGDT3G23 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 19:13:00 | 0 | 8,750 |
17.04.25 18:43:00 | 0 | 8,750 |
17.04.25 18:13:02 | 0 | 8,700 |
17.04.25 17:43:10 | 0 | 8,700 |
17.04.25 17:13:49 | 0 | 8,700 |
17.04.25 16:43:37 | 0 | 8,700 |
17.04.25 16:13:26 | 0 | 8,700 |
17.04.25 15:43:13 | 0 | 8,700 |
17.04.25 15:13:17 | 0 | 8,700 |
17.04.25 15:03:19 | 1 | 8,700 |
17.04.25 14:43:39 | 0 | 8,600 |
17.04.25 14:13:37 | 0 | 8,600 |
17.04.25 13:43:36 | 0 | 8,600 |
17.04.25 13:13:00 | 0 | 8,600 |
17.04.25 12:43:06 | 0 | 8,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 12:13:26 | 0 | 8,600 |
17.04.25 11:43:41 | 0 | 8,600 |
17.04.25 10:43:10 | 0 | 8,550 |
17.04.25 10:13:35 | 0 | 8,550 |
17.04.25 09:43:01 | 0 | 8,550 |
17.04.25 09:13:06 | 0 | 8,550 |
17.04.25 08:43:40 | 0 | 8,550 |
17.04.25 07:30:23 | 0 | 8,550 |
16.04.25 22:44:08 | 0 | 8,550 |
16.04.25 22:13:29 | 0 | 8,550 |
16.04.25 21:43:47 | 0 | 8,550 |
16.04.25 21:13:33 | 0 | 8,550 |
16.04.25 20:58:33 | 23 | 8,550 |
16.04.25 20:43:45 | 0 | 8,600 |
16.04.25 20:13:33 | 0 | 8,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.04.25 19:43:43 | 0 | 8,600 |
16.04.25 19:14:06 | 0 | 8,650 |
16.04.25 18:43:20 | 0 | 8,650 |
16.04.25 18:13:21 | 0 | 8,650 |
16.04.25 17:43:18 | 0 | 8,650 |
16.04.25 17:13:16 | 0 | 8,700 |
16.04.25 16:43:22 | 0 | 8,700 |
16.04.25 16:13:13 | 0 | 8,700 |
16.04.25 15:43:19 | 0 | 8,700 |
16.04.25 15:13:06 | 0 | 8,700 |
16.04.25 14:43:34 | 0 | 8,700 |
16.04.25 14:14:02 | 0 | 8,700 |
16.04.25 13:44:06 | 0 | 8,700 |
16.04.25 13:13:56 | 0 | 8,700 |
16.04.25 12:44:01 | 0 | 8,700 |