RIGHTMOVE PLC LS -,001
WKN A2NB0W | ISIN GB00BGDT3G23 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:32:16 | 0 | 8,750 |
16:32:02 | 0 | 8,750 |
12:32:09 | 0 | 8,800 |
09:32:05 | 0 | 8,800 |
08:11:23 | 0 | 8,800 |
02.05.25 19:31:52 | 0 | 8,800 |
02.05.25 16:31:58 | 0 | 8,750 |
02.05.25 12:32:04 | 0 | 8,750 |
02.05.25 09:31:56 | 0 | 8,750 |
02.05.25 08:11:16 | 0 | 8,500 |
30.04.25 19:32:22 | 0 | 8,650 |
30.04.25 16:32:13 | 0 | 8,600 |
30.04.25 12:32:11 | 0 | 8,700 |
30.04.25 09:33:34 | 0 | 8,700 |
30.04.25 08:11:19 | 0 | 8,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 19:32:12 | 0 | 8,600 |
29.04.25 16:32:19 | 0 | 8,550 |
29.04.25 12:31:57 | 0 | 8,450 |
29.04.25 09:32:18 | 0 | 8,400 |
29.04.25 08:49:10 | 0 | 8,450 |
29.04.25 08:46:34 | 0 | 8,450 |
28.04.25 19:31:55 | 0 | 8,400 |
28.04.25 16:31:55 | 0 | 8,450 |
28.04.25 12:32:08 | 0 | 8,400 |
28.04.25 09:32:20 | 0 | 8,350 |
28.04.25 08:10:55 | 0 | 8,400 |
25.04.25 19:32:08 | 0 | 8,400 |
25.04.25 16:31:55 | 0 | 8,350 |
25.04.25 12:31:47 | 0 | 8,350 |
25.04.25 09:31:46 | 0 | 8,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 08:11:19 | 0 | 8,600 |
24.04.25 19:32:15 | 0 | 8,550 |
24.04.25 16:32:19 | 0 | 8,500 |
24.04.25 12:32:18 | 0 | 8,600 |
24.04.25 09:31:59 | 0 | 8,550 |
24.04.25 08:11:25 | 0 | 8,600 |
23.04.25 19:32:05 | 0 | 8,650 |
23.04.25 16:32:02 | 0 | 8,650 |
23.04.25 12:31:56 | 0 | 8,650 |
23.04.25 09:31:52 | 0 | 8,650 |
23.04.25 08:11:19 | 0 | 8,800 |
22.04.25 19:31:59 | 0 | 8,650 |
22.04.25 16:32:17 | 0 | 8,650 |
22.04.25 12:32:04 | 0 | 8,600 |
22.04.25 09:32:10 | 0 | 8,600 |