RIGHTMOVE PLC LS -,001
WKN A2NB0W | ISIN GB00BGDT3G23 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:31:59 | 0 | 9,050 |
09:32:06 | 0 | 9,050 |
08:11:23 | 0 | 9,050 |
07.07.25 19:32:12 | 0 | 9,050 |
07.07.25 16:31:53 | 0 | 9,100 |
07.07.25 12:32:27 | 0 | 9,050 |
07.07.25 09:32:21 | 0 | 9,000 |
07.07.25 08:11:20 | 0 | 8,950 |
04.07.25 19:32:02 | 0 | 8,950 |
04.07.25 16:32:19 | 0 | 8,950 |
04.07.25 12:32:23 | 0 | 8,900 |
04.07.25 09:32:14 | 0 | 8,950 |
04.07.25 08:11:20 | 0 | 8,950 |
03.07.25 19:32:00 | 0 | 9,000 |
03.07.25 16:32:07 | 0 | 9,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.25 12:32:28 | 0 | 8,850 |
03.07.25 09:32:03 | 0 | 8,800 |
03.07.25 08:11:25 | 0 | 8,800 |
02.07.25 19:32:14 | 0 | 8,750 |
02.07.25 16:32:28 | 0 | 8,750 |
02.07.25 12:32:08 | 0 | 8,950 |
02.07.25 09:32:19 | 0 | 9,050 |
02.07.25 08:11:22 | 0 | 9,150 |
01.07.25 19:32:23 | 0 | 9,100 |
01.07.25 16:31:56 | 0 | 9,100 |
01.07.25 12:32:15 | 0 | 9,050 |
01.07.25 09:32:15 | 0 | 9,150 |
01.07.25 08:11:09 | 0 | 9,200 |
30.06.25 19:32:25 | 0 | 9,150 |
30.06.25 16:32:08 | 0 | 9,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.06.25 12:31:48 | 0 | 9,200 |
30.06.25 09:32:29 | 0 | 9,200 |
30.06.25 08:11:20 | 0 | 9,250 |
27.06.25 19:31:50 | 0 | 9,200 |
27.06.25 16:32:14 | 0 | 9,100 |
27.06.25 12:32:27 | 0 | 9,150 |
27.06.25 09:32:06 | 0 | 9,100 |
27.06.25 08:11:21 | 0 | 9,250 |
26.06.25 19:32:09 | 0 | 9,150 |
26.06.25 16:32:05 | 0 | 9,150 |
26.06.25 12:31:58 | 0 | 9,150 |
26.06.25 09:31:50 | 0 | 9,100 |
26.06.25 08:11:23 | 0 | 9,150 |
25.06.25 19:32:20 | 0 | 9,100 |
25.06.25 16:32:12 | 0 | 9,150 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login