RIGHTMOVE PLC LS -,001
WKN A2NB0W | ISIN GB00BGDT3G23 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:12:19 | 0 | 9,000 |
09:45:59 | 0 | 8,900 |
08:04:37 | 0 | 8,800 |
07:40:45 | 0 | 8,800 |
25.07.25 21:32:17 | 0 | 8,800 |
25.07.25 07:36:30 | 0 | 9,000 |
24.07.25 15:41:21 | 0 | 9,050 |
24.07.25 10:13:44 | 0 | 8,950 |
24.07.25 07:36:03 | 0 | 8,850 |
23.07.25 21:31:23 | 0 | 8,900 |
23.07.25 15:33:37 | 0 | 8,900 |
23.07.25 10:05:36 | 0 | 9,000 |
23.07.25 07:37:43 | 0 | 9,000 |
22.07.25 21:54:05 | 0 | 8,950 |
22.07.25 21:40:28 | 0 | 8,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.07.25 16:41:56 | 0 | 8,950 |
22.07.25 07:37:23 | 0 | 8,950 |
21.07.25 21:42:27 | 0 | 9,150 |
21.07.25 11:04:13 | 0 | 9,100 |
21.07.25 07:32:38 | 0 | 9,050 |
18.07.25 21:38:50 | 0 | 9,200 |
18.07.25 15:35:50 | 0 | 9,100 |
18.07.25 12:46:08 | 0 | 9,050 |
18.07.25 07:41:11 | 0 | 9,000 |
18.07.25 07:31:07 | 0 | 8,950 |
17.07.25 09:34:56 | 0 | 8,950 |
17.07.25 07:36:20 | 0 | 8,850 |
17.07.25 07:30:19 | 0 | 8,850 |
16.07.25 21:33:48 | 0 | 8,900 |
16.07.25 15:35:50 | 0 | 8,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.07.25 15:13:15 | 0 | 9,000 |
16.07.25 11:14:56 | 0 | 8,900 |
16.07.25 10:24:59 | 0 | 8,900 |
16.07.25 09:15:01 | 0 | 8,900 |
16.07.25 07:35:51 | 0 | 8,800 |
16.07.25 07:31:34 | 0 | 8,800 |
15.07.25 21:33:53 | 0 | 8,850 |
15.07.25 15:07:09 | 0 | 8,900 |
15.07.25 09:20:34 | 0 | 8,850 |
15.07.25 09:20:22 | 0 | 8,900 |
15.07.25 07:33:00 | 0 | 8,950 |
15.07.25 07:32:43 | 0 | 8,950 |
15.07.25 07:31:29 | 0 | 8,950 |
14.07.25 21:40:53 | 0 | 8,950 |
14.07.25 16:12:36 | 0 | 8,950 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login