RIGHTMOVE PLC LS -,001
WKN A2NB0W | ISIN GB00BGDT3G23 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:09:40 | 0 | 8,750 |
14:28:34 | 0 | 8,750 |
12:38:58 | 0 | 8,600 |
09:11:07 | 0 | 8,650 |
08:10:15 | 0 | 8,650 |
02.05.25 15:13:38 | 0 | 8,650 |
02.05.25 14:15:14 | 0 | 8,600 |
02.05.25 10:13:07 | 0 | 8,600 |
02.05.25 09:07:09 | 0 | 8,650 |
02.05.25 08:01:21 | 0 | 8,600 |
30.04.25 21:31:13 | 0 | 8,550 |
30.04.25 16:03:08 | 0 | 8,550 |
30.04.25 09:30:07 | 0 | 8,650 |
30.04.25 09:12:32 | 0 | 8,650 |
30.04.25 08:00:48 | 0 | 8,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 15:08:07 | 0 | 8,350 |
29.04.25 11:10:12 | 0 | 8,350 |
29.04.25 09:13:11 | 0 | 8,350 |
29.04.25 08:01:07 | 0 | 8,300 |
28.04.25 16:36:21 | 0 | 8,350 |
28.04.25 15:30:35 | 0 | 8,350 |
28.04.25 11:21:13 | 0 | 8,250 |
28.04.25 09:11:15 | 0 | 8,250 |
28.04.25 08:00:22 | 0 | 8,250 |
25.04.25 08:07:20 | 0 | 8,400 |
24.04.25 09:04:40 | 0 | 8,450 |
23.04.25 08:08:23 | 0 | 8,600 |
22.04.25 09:06:00 | 0 | 8,550 |
22.04.25 08:28:28 | 0 | 8,450 |
22.04.25 08:12:41 | 0 | 8,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.25 08:09:06 | 0 | 8,450 |
17.04.25 10:23:33 | 0 | 8,450 |
17.04.25 09:12:49 | 0 | 8,450 |
17.04.25 08:19:45 | 0 | 8,350 |
17.04.25 08:00:39 | 0 | 8,350 |
16.04.25 21:32:05 | 0 | 8,450 |
16.04.25 16:40:01 | 0 | 8,450 |
16.04.25 08:05:28 | 0 | 8,600 |
16.04.25 08:00:02 | 0 | 8,600 |
15.04.25 16:20:45 | 0 | 8,550 |
15.04.25 16:11:33 | 0 | 8,600 |
15.04.25 13:18:18 | 0 | 8,500 |
15.04.25 09:37:57 | 0 | 8,450 |
15.04.25 09:14:22 | 0 | 8,450 |
15.04.25 08:05:49 | 0 | 8,350 |