RIGHTMOVE PLC LS -,001
WKN A2NB0W | ISIN GB00BGDT3G23 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:38:56 | 0 | 9,050 |
15:42:49 | 0 | 8,950 |
11:03:02 | 0 | 9,050 |
09:39:26 | 0 | 8,950 |
08:04:20 | 0 | 8,850 |
27.05.25 21:33:41 | 0 | 8,900 |
27.05.25 16:00:44 | 0 | 8,900 |
27.05.25 15:51:40 | 0 | 8,900 |
27.05.25 13:07:33 | 0 | 8,950 |
27.05.25 12:00:21 | 0 | 9,000 |
27.05.25 10:16:09 | 0 | 9,000 |
27.05.25 08:08:13 | 0 | 9,150 |
26.05.25 21:31:27 | 0 | 9,150 |
26.05.25 11:03:50 | 0 | 9,150 |
26.05.25 08:07:35 | 0 | 9,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:31:26 | 0 | 8,950 |
23.05.25 17:02:24 | 0 | 8,900 |
23.05.25 15:18:35 | 0 | 8,900 |
23.05.25 14:56:57 | 0 | 8,900 |
23.05.25 14:56:36 | 0 | 8,900 |
23.05.25 09:36:56 | 0 | 8,900 |
23.05.25 08:00:25 | 0 | 8,850 |
22.05.25 09:06:20 | 0 | 8,850 |
22.05.25 08:04:42 | 0 | 8,800 |
21.05.25 16:06:22 | 0 | 8,900 |
21.05.25 16:06:02 | 0 | 8,900 |
21.05.25 10:04:04 | 0 | 8,850 |
21.05.25 10:03:42 | 0 | 8,850 |
21.05.25 08:03:41 | 0 | 8,800 |
20.05.25 16:06:47 | 0 | 8,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 15:37:28 | 0 | 8,850 |
20.05.25 13:47:50 | 0 | 8,850 |
20.05.25 09:25:28 | 0 | 8,850 |
20.05.25 09:24:58 | 0 | 8,850 |
20.05.25 08:04:15 | 0 | 8,850 |
19.05.25 15:45:52 | 0 | 8,800 |
19.05.25 14:51:52 | 0 | 8,750 |
19.05.25 09:48:01 | 0 | 8,700 |
19.05.25 09:20:43 | 0 | 8,750 |
19.05.25 08:07:38 | 0 | 8,800 |
16.05.25 16:17:45 | 0 | 8,850 |
16.05.25 08:00:59 | 0 | 8,700 |
15.05.25 14:28:56 | 0 | 8,700 |
15.05.25 09:38:49 | 0 | 8,700 |
15.05.25 09:19:08 | 0 | 8,650 |