RIGHTMOVE PLC LS -,001
WKN A2NB0W | ISIN GB00BGDT3G23 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 09:43:40 | 0 | 8,800 |
23.04.25 09:13:44 | 0 | 8,800 |
23.04.25 08:43:46 | 0 | 8,900 |
23.04.25 07:30:32 | 0 | 8,850 |
22.04.25 22:43:46 | 0 | 8,750 |
22.04.25 22:13:20 | 0 | 8,750 |
22.04.25 21:43:02 | 0 | 8,750 |
22.04.25 21:13:03 | 0 | 8,750 |
22.04.25 20:43:56 | 0 | 8,750 |
22.04.25 20:13:56 | 0 | 8,750 |
22.04.25 19:43:19 | 0 | 8,750 |
22.04.25 19:13:40 | 0 | 8,750 |
22.04.25 18:43:34 | 0 | 8,750 |
22.04.25 18:13:08 | 0 | 8,750 |
22.04.25 17:43:04 | 0 | 8,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.25 17:13:13 | 0 | 8,750 |
22.04.25 16:43:24 | 0 | 8,750 |
22.04.25 16:13:49 | 0 | 8,750 |
22.04.25 16:06:50 | 1 | 8,750 |
22.04.25 15:43:51 | 0 | 8,700 |
22.04.25 15:13:48 | 0 | 8,700 |
22.04.25 14:43:34 | 0 | 8,700 |
22.04.25 14:13:37 | 0 | 8,700 |
22.04.25 13:43:36 | 0 | 8,700 |
22.04.25 13:13:52 | 0 | 8,700 |
22.04.25 12:43:29 | 0 | 8,700 |
22.04.25 12:13:11 | 0 | 8,700 |
22.04.25 11:43:21 | 0 | 8,700 |
22.04.25 11:13:50 | 0 | 8,700 |
22.04.25 10:43:50 | 0 | 8,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.25 10:13:53 | 0 | 8,700 |
22.04.25 09:43:21 | 0 | 8,700 |
22.04.25 09:13:26 | 0 | 8,700 |
22.04.25 08:43:27 | 0 | 8,700 |
22.04.25 07:30:29 | 0 | 8,650 |
17.04.25 22:43:06 | 0 | 8,750 |
17.04.25 22:13:09 | 0 | 8,750 |
17.04.25 21:43:42 | 0 | 8,750 |
17.04.25 21:13:22 | 0 | 8,750 |
17.04.25 20:43:18 | 0 | 8,750 |
17.04.25 20:13:10 | 0 | 8,750 |
17.04.25 19:43:15 | 0 | 8,750 |
17.04.25 19:13:00 | 0 | 8,750 |
17.04.25 18:43:00 | 0 | 8,750 |
17.04.25 18:13:02 | 0 | 8,700 |