BCA MONTE D.PASCHI D.SIE.
WKN A3DU7S | ISIN IT0005508921 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:55:47 | - | 7,302 |
06.06.25 14:55:28 | - | 7,302 |
06.06.25 14:55:14 | - | 7,302 |
06.06.25 14:55:08 | - | 7,303 |
06.06.25 14:55:06 | - | 7,303 |
06.06.25 14:54:39 | - | 7,301 |
06.06.25 14:54:13 | - | 7,301 |
06.06.25 14:54:01 | - | 7,302 |
06.06.25 14:53:43 | - | 7,304 |
06.06.25 14:53:27 | - | 7,303 |
06.06.25 14:52:51 | - | 7,305 |
06.06.25 14:52:44 | - | 7,307 |
06.06.25 14:52:36 | - | 7,305 |
06.06.25 14:52:19 | - | 7,305 |
06.06.25 14:52:12 | - | 7,305 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:52:03 | - | 7,306 |
06.06.25 14:51:54 | - | 7,305 |
06.06.25 14:51:35 | - | 7,305 |
06.06.25 14:51:20 | - | 7,307 |
06.06.25 14:50:56 | - | 7,306 |
06.06.25 14:50:34 | - | 7,299 |
06.06.25 14:50:34 | - | 7,299 |
06.06.25 14:50:34 | - | 7,299 |
06.06.25 14:50:34 | - | 7,299 |
06.06.25 14:50:16 | - | 7,298 |
06.06.25 14:50:16 | - | 7,298 |
06.06.25 14:49:55 | - | 7,296 |
06.06.25 14:49:52 | - | 7,297 |
06.06.25 14:49:43 | - | 7,296 |
06.06.25 14:49:32 | - | 7,294 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:49:32 | - | 7,294 |
06.06.25 14:49:32 | - | 7,294 |
06.06.25 14:49:32 | - | 7,294 |
06.06.25 14:49:32 | - | 7,294 |
06.06.25 14:49:32 | - | 7,294 |
06.06.25 14:49:32 | - | 7,294 |
06.06.25 14:49:04 | - | 7,297 |
06.06.25 14:48:54 | - | 7,301 |
06.06.25 14:48:44 | - | 7,301 |
06.06.25 14:48:23 | - | 7,303 |
06.06.25 14:48:05 | - | 7,302 |
06.06.25 14:46:52 | - | 7,298 |
06.06.25 14:46:30 | - | 7,294 |
06.06.25 14:46:00 | - | 7,292 |
06.06.25 14:45:33 | - | 7,290 |