ACCELLERON N
WKN A3DRSU | ISIN CH1169360919 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 10:13:16 | 119 | 47,140 |
12.05.25 10:13:16 | 43 | 47,140 |
12.05.25 10:13:16 | 47 | 47,140 |
12.05.25 10:13:16 | 120 | 47,140 |
12.05.25 10:13:16 | 122 | 47,120 |
12.05.25 10:13:16 | 250 | 47,120 |
12.05.25 10:13:16 | 40 | 47,120 |
12.05.25 10:13:16 | 45 | 47,120 |
12.05.25 10:13:16 | 40 | 47,120 |
12.05.25 10:13:16 | 57 | 47,120 |
12.05.25 10:13:16 | 250 | 47,100 |
12.05.25 10:13:16 | 673 | 47,100 |
12.05.25 10:13:16 | 41 | 47,100 |
12.05.25 10:13:16 | 48 | 47,100 |
12.05.25 10:13:16 | 40 | 47,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 10:13:16 | 120 | 47,080 |
12.05.25 10:13:16 | 44 | 47,080 |
12.05.25 10:13:16 | 136 | 47,060 |
12.05.25 10:13:16 | 50 | 47,060 |
12.05.25 10:13:16 | 41 | 47,060 |
12.05.25 10:13:16 | 120 | 47,040 |
12.05.25 10:13:16 | 48 | 47,040 |
12.05.25 10:13:16 | 48 | 47,040 |
12.05.25 10:13:16 | 119 | 47,040 |
12.05.25 10:13:16 | 223 | 47,020 |
12.05.25 10:11:52 | 98 | 47,000 |
12.05.25 10:11:51 | 34 | 46,960 |
12.05.25 10:11:51 | 65 | 46,980 |
12.05.25 10:11:51 | 22 | 46,980 |
12.05.25 10:11:43 | 14 | 47,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 10:11:43 | 109 | 47,020 |
12.05.25 10:11:43 | 20 | 47,020 |
12.05.25 10:11:43 | 10 | 47,020 |
12.05.25 10:10:54 | 30 | 47,060 |
12.05.25 10:09:07 | 48 | 46,980 |
12.05.25 10:09:07 | 46 | 46,980 |
12.05.25 10:09:04 | 100 | 47,040 |
12.05.25 10:08:10 | 105 | 46,980 |
12.05.25 10:08:10 | 43 | 46,980 |
12.05.25 10:08:10 | 144 | 46,980 |
12.05.25 10:08:10 | 44 | 46,980 |
12.05.25 10:08:10 | 76 | 47,000 |
12.05.25 10:08:10 | 92 | 47,000 |
12.05.25 10:08:10 | 47 | 47,000 |
12.05.25 10:08:10 | 46 | 47,000 |