ACCELLERON N
WKN A3DRSU | ISIN CH1169360919 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 10:27:04 | 179 | 47,200 |
12.05.25 10:27:04 | 88 | 47,200 |
12.05.25 10:27:04 | 100 | 47,200 |
12.05.25 10:27:04 | 250 | 47,200 |
12.05.25 10:27:04 | 120 | 47,200 |
12.05.25 10:27:04 | 41 | 47,200 |
12.05.25 10:27:04 | 46 | 47,200 |
12.05.25 10:27:04 | 122 | 47,180 |
12.05.25 10:27:04 | 43 | 47,180 |
12.05.25 10:27:04 | 49 | 47,180 |
12.05.25 10:27:04 | 100 | 47,160 |
12.05.25 10:27:04 | 147 | 47,160 |
12.05.25 10:27:04 | 48 | 47,160 |
12.05.25 10:27:04 | 43 | 47,160 |
12.05.25 10:26:41 | 29 | 47,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 10:21:57 | 120 | 47,100 |
12.05.25 10:21:57 | 47 | 47,100 |
12.05.25 10:19:06 | 124 | 47,120 |
12.05.25 10:19:06 | 114 | 47,140 |
12.05.25 10:17:39 | 6 | 47,160 |
12.05.25 10:17:25 | 122 | 47,100 |
12.05.25 10:17:25 | 43 | 47,100 |
12.05.25 10:17:25 | 120 | 47,100 |
12.05.25 10:17:25 | 45 | 47,100 |
12.05.25 10:17:25 | 70 | 47,120 |
12.05.25 10:14:23 | 7 | 47,140 |
12.05.25 10:14:23 | 52 | 47,140 |
12.05.25 10:13:16 | 116 | 47,140 |
12.05.25 10:13:16 | 119 | 47,140 |
12.05.25 10:13:16 | 43 | 47,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 10:13:16 | 47 | 47,140 |
12.05.25 10:13:16 | 120 | 47,140 |
12.05.25 10:13:16 | 122 | 47,120 |
12.05.25 10:13:16 | 250 | 47,120 |
12.05.25 10:13:16 | 40 | 47,120 |
12.05.25 10:13:16 | 45 | 47,120 |
12.05.25 10:13:16 | 40 | 47,120 |
12.05.25 10:13:16 | 57 | 47,120 |
12.05.25 10:13:16 | 250 | 47,100 |
12.05.25 10:13:16 | 673 | 47,100 |
12.05.25 10:13:16 | 41 | 47,100 |
12.05.25 10:13:16 | 48 | 47,100 |
12.05.25 10:13:16 | 40 | 47,080 |
12.05.25 10:13:16 | 120 | 47,080 |
12.05.25 10:13:16 | 44 | 47,080 |