ACCELLERON N
WKN A3DRSU | ISIN CH1169360919 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 09:26:07 | 106 | 47,260 |
12.05.25 09:26:07 | 26 | 47,260 |
12.05.25 09:26:07 | 66 | 47,260 |
12.05.25 09:25:57 | 212 | 47,260 |
12.05.25 09:25:01 | 5 | 47,200 |
12.05.25 09:25:01 | 131 | 47,200 |
12.05.25 09:25:01 | 294 | 47,200 |
12.05.25 09:21:37 | 98 | 47,180 |
12.05.25 09:21:37 | 100 | 47,180 |
12.05.25 09:21:06 | 69 | 47,240 |
12.05.25 09:21:06 | 16 | 47,240 |
12.05.25 09:21:06 | 86 | 47,320 |
12.05.25 09:21:06 | 38 | 47,320 |
12.05.25 09:21:06 | 37 | 47,320 |
12.05.25 09:21:06 | 250 | 47,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 09:21:06 | 35 | 47,300 |
12.05.25 09:21:06 | 40 | 47,300 |
12.05.25 09:21:06 | 120 | 47,300 |
12.05.25 09:21:06 | 42 | 47,280 |
12.05.25 09:21:06 | 42 | 47,280 |
12.05.25 09:21:06 | 90 | 47,260 |
12.05.25 09:21:06 | 42 | 47,260 |
12.05.25 09:21:06 | 39 | 47,260 |
12.05.25 09:21:06 | 43 | 47,240 |
12.05.25 09:21:06 | 42 | 47,240 |
12.05.25 09:21:06 | 50 | 47,220 |
12.05.25 09:21:06 | 1 | 47,200 |
12.05.25 09:21:06 | 3 | 47,200 |
12.05.25 09:17:31 | 60 | 47,120 |
12.05.25 09:17:31 | 11 | 47,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 09:17:17 | 2 | 47,120 |
12.05.25 09:15:50 | 89 | 47,160 |
12.05.25 09:15:50 | 12 | 47,160 |
12.05.25 09:15:14 | 7 | 47,160 |
12.05.25 09:14:48 | 5 | 47,160 |
12.05.25 09:11:43 | 34 | 47,200 |
12.05.25 09:11:43 | 38 | 47,200 |
12.05.25 09:11:43 | 90 | 47,200 |
12.05.25 09:11:28 | 2 | 47,240 |
12.05.25 09:11:28 | 114 | 47,260 |
12.05.25 09:11:28 | 6 | 47,260 |
12.05.25 09:10:48 | 74 | 47,280 |
12.05.25 09:10:48 | 115 | 47,260 |
12.05.25 09:10:48 | 74 | 47,240 |
12.05.25 09:10:44 | 150 | 47,200 |