AZEK CO. INC. CL.A
WKN A2P099 | ISIN US05478C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 20:01:56 | - | 44,200 |
08.05.25 20:01:56 | - | 44,200 |
08.05.25 20:01:30 | - | 44,000 |
08.05.25 20:01:30 | - | 44,000 |
08.05.25 20:01:30 | - | 44,000 |
08.05.25 20:01:30 | - | 44,000 |
08.05.25 20:00:59 | - | 44,200 |
08.05.25 19:59:48 | - | 44,000 |
08.05.25 19:59:47 | - | 44,200 |
08.05.25 19:58:53 | - | 44,000 |
08.05.25 19:37:37 | - | 44,200 |
08.05.25 19:37:36 | - | 44,200 |
08.05.25 19:35:06 | - | 44,200 |
08.05.25 19:22:46 | - | 44,200 |
08.05.25 19:22:41 | - | 44,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 19:22:40 | - | 44,200 |
08.05.25 19:22:21 | - | 44,200 |
08.05.25 19:22:16 | - | 44,200 |
08.05.25 19:22:14 | - | 44,200 |
08.05.25 19:22:13 | - | 44,200 |
08.05.25 19:20:42 | - | 44,200 |
08.05.25 19:19:24 | - | 44,200 |
08.05.25 19:18:20 | - | 44,200 |
08.05.25 19:18:20 | - | 44,200 |
08.05.25 19:18:01 | - | 44,200 |
08.05.25 19:17:01 | - | 44,200 |
08.05.25 19:17:01 | - | 44,200 |
08.05.25 19:17:01 | - | 44,200 |
08.05.25 19:17:01 | - | 44,200 |
08.05.25 19:12:08 | - | 44,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 19:10:23 | - | 44,400 |
08.05.25 19:10:23 | - | 44,400 |
08.05.25 19:10:23 | - | 44,400 |
08.05.25 19:10:12 | - | 44,200 |
08.05.25 18:49:48 | - | 44,400 |
08.05.25 18:49:46 | - | 44,400 |
08.05.25 18:40:17 | - | 44,400 |
08.05.25 18:39:53 | - | 44,400 |
08.05.25 18:36:07 | - | 44,400 |
08.05.25 18:36:07 | - | 44,400 |
08.05.25 18:36:07 | - | 44,400 |
08.05.25 18:27:06 | - | 44,200 |
08.05.25 18:12:14 | - | 44,400 |
08.05.25 18:12:02 | - | 44,200 |
08.05.25 18:10:58 | - | 44,400 |