AZEK CO. INC. CL.A
WKN A2P099 | ISIN US05478C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 16:38:32 | - | 42,600 |
30.04.25 16:38:32 | - | 42,600 |
30.04.25 16:38:32 | - | 42,600 |
30.04.25 16:38:05 | - | 42,800 |
30.04.25 16:38:05 | - | 42,800 |
30.04.25 16:37:57 | - | 42,600 |
30.04.25 16:33:36 | - | 42,800 |
30.04.25 16:33:31 | - | 42,800 |
30.04.25 16:23:41 | - | 42,800 |
30.04.25 16:22:50 | - | 42,600 |
30.04.25 16:18:45 | - | 42,800 |
30.04.25 16:18:16 | - | 42,600 |
30.04.25 16:18:12 | - | 42,800 |
30.04.25 16:17:10 | - | 42,600 |
30.04.25 16:17:10 | - | 42,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 16:12:50 | - | 42,800 |
30.04.25 16:12:50 | - | 42,800 |
30.04.25 16:12:50 | - | 42,800 |
30.04.25 16:11:58 | - | 42,600 |
30.04.25 16:11:57 | - | 42,800 |
30.04.25 16:11:57 | - | 42,800 |
30.04.25 16:11:45 | - | 42,600 |
30.04.25 16:10:54 | - | 42,800 |
30.04.25 16:10:46 | - | 42,600 |
30.04.25 16:10:46 | - | 42,600 |
30.04.25 16:10:40 | - | 42,800 |
30.04.25 16:10:37 | - | 42,600 |
30.04.25 16:10:08 | - | 42,800 |
30.04.25 16:10:08 | - | 42,800 |
30.04.25 16:10:05 | - | 42,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 16:09:32 | - | 42,800 |
30.04.25 16:09:23 | - | 42,600 |
30.04.25 16:09:03 | - | 42,800 |
30.04.25 16:07:14 | - | 42,600 |
30.04.25 16:00:58 | - | 42,800 |
30.04.25 16:00:44 | - | 42,800 |
30.04.25 16:00:08 | - | 42,600 |
30.04.25 16:00:04 | - | 42,600 |
30.04.25 15:59:43 | - | 42,600 |
30.04.25 15:59:43 | - | 42,600 |
30.04.25 15:57:54 | - | 42,600 |
30.04.25 15:57:08 | - | 42,600 |
30.04.25 15:57:08 | - | 42,600 |
30.04.25 15:57:08 | - | 42,600 |
30.04.25 15:56:50 | - | 42,600 |