AZEK CO. INC. CL.A
WKN A2P099 | ISIN US05478C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 12:22:28 | - | 43,400 |
02.05.25 12:22:20 | - | 43,200 |
02.05.25 12:22:14 | - | 43,400 |
02.05.25 12:22:14 | - | 43,400 |
02.05.25 12:22:06 | - | 43,200 |
02.05.25 12:21:04 | - | 43,400 |
02.05.25 12:20:58 | - | 43,200 |
02.05.25 12:20:23 | - | 43,400 |
02.05.25 12:03:31 | - | 43,400 |
02.05.25 12:03:26 | - | 43,200 |
02.05.25 11:56:24 | - | 43,400 |
02.05.25 11:56:24 | - | 43,400 |
02.05.25 11:52:16 | - | 43,200 |
02.05.25 11:48:28 | - | 43,400 |
02.05.25 11:48:08 | - | 43,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 11:48:08 | - | 43,200 |
02.05.25 11:47:38 | - | 43,400 |
02.05.25 11:47:38 | - | 43,400 |
02.05.25 11:34:51 | - | 43,200 |
02.05.25 11:21:11 | - | 43,400 |
02.05.25 11:19:54 | - | 43,400 |
02.05.25 11:07:19 | - | 43,400 |
02.05.25 11:07:02 | - | 43,200 |
02.05.25 11:06:49 | - | 43,400 |
02.05.25 11:06:49 | - | 43,400 |
02.05.25 11:02:34 | - | 43,200 |
02.05.25 11:01:47 | - | 43,400 |
02.05.25 11:01:47 | - | 43,400 |
02.05.25 11:00:08 | - | 43,200 |
02.05.25 11:00:01 | - | 43,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 11:00:01 | - | 43,400 |
02.05.25 11:00:01 | - | 43,400 |
02.05.25 11:00:01 | - | 43,400 |
02.05.25 10:59:49 | - | 43,200 |
02.05.25 10:53:32 | - | 43,400 |
02.05.25 10:53:26 | - | 43,200 |
02.05.25 10:09:20 | - | 43,400 |
02.05.25 10:06:44 | - | 43,000 |
02.05.25 10:06:18 | - | 42,800 |
02.05.25 10:00:02 | - | 43,000 |
02.05.25 09:50:10 | - | 43,400 |
02.05.25 09:50:02 | - | 43,400 |
02.05.25 09:50:02 | - | 43,400 |
02.05.25 09:49:21 | - | 43,600 |
02.05.25 09:49:21 | - | 43,600 |