MARIE BRIZ. W.+S.IN.EO1,4
WKN 904974 | ISIN FR0000060873 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.04.25 09:13:33 | 0 | 3,1500 |
| 29.04.25 08:43:49 | 0 | 3,1500 |
| 29.04.25 07:30:48 | 0 | 3,1500 |
| 28.04.25 22:43:07 | 0 | 3,1600 |
| 28.04.25 22:13:12 | 0 | 3,1600 |
| 28.04.25 21:43:42 | 0 | 3,1600 |
| 28.04.25 21:13:25 | 0 | 3,1600 |
| 28.04.25 20:43:17 | 0 | 3,1600 |
| 28.04.25 20:13:01 | 0 | 3,1600 |
| 28.04.25 19:43:21 | 0 | 3,1600 |
| 28.04.25 19:13:14 | 0 | 3,1600 |
| 28.04.25 18:43:29 | 0 | 3,1600 |
| 28.04.25 18:13:06 | 0 | 3,1600 |
| 28.04.25 17:43:01 | 0 | 3,1700 |
| 28.04.25 17:13:08 | 0 | 3,1800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 16:43:03 | 0 | 3,1800 |
| 28.04.25 16:13:11 | 0 | 3,1800 |
| 28.04.25 15:43:51 | 0 | 3,1800 |
| 28.04.25 15:13:22 | 0 | 3,1800 |
| 28.04.25 14:43:54 | 0 | 3,1800 |
| 28.04.25 14:13:33 | 0 | 3,1800 |
| 28.04.25 13:43:09 | 0 | 3,1800 |
| 28.04.25 13:13:01 | 0 | 3,1800 |
| 28.04.25 12:43:04 | 0 | 3,1800 |
| 28.04.25 12:13:07 | 0 | 3,1800 |
| 28.04.25 11:43:05 | 0 | 3,1800 |
| 28.04.25 11:13:01 | 0 | 3,1800 |
| 28.04.25 10:43:14 | 0 | 3,1800 |
| 28.04.25 10:13:36 | 0 | 3,1800 |
| 28.04.25 09:43:16 | 0 | 3,1800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 09:13:12 | 0 | 3,1600 |
| 28.04.25 08:43:24 | 0 | 3,1600 |
| 28.04.25 07:30:58 | 0 | 3,1600 |
| 25.04.25 22:43:55 | 0 | 3,1700 |
| 25.04.25 22:13:46 | 0 | 3,1700 |
| 25.04.25 21:43:35 | 0 | 3,1700 |
| 25.04.25 21:13:22 | 0 | 3,1700 |
| 25.04.25 20:44:01 | 0 | 3,1700 |
| 25.04.25 20:14:08 | 0 | 3,1700 |
| 25.04.25 19:44:06 | 0 | 3,1700 |
| 25.04.25 19:13:34 | 0 | 3,1700 |
| 25.04.25 18:44:05 | 0 | 3,1700 |
| 25.04.25 18:13:45 | 0 | 3,1700 |
| 25.04.25 17:43:40 | 0 | 3,1800 |
| 25.04.25 17:13:30 | 0 | 3,1900 |