MARIE BRIZ. W.+S.IN.EO1,4
WKN 904974 | ISIN FR0000060873 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.04.25 16:00:12 | 1 | 3,190 |
24.04.25 17:29:26 | 36 | 3,200 |
24.04.25 17:24:16 | 19 | 3,200 |
24.04.25 15:12:58 | 4 | 3,200 |
24.04.25 11:39:58 | 2 | 3,200 |
24.04.25 11:05:21 | 1 | 3,200 |
23.04.25 17:15:17 | 470 | 3,230 |
23.04.25 17:14:50 | 470 | 3,230 |
23.04.25 16:17:26 | 1 | 3,180 |
23.04.25 13:01:53 | 2 | 3,180 |
23.04.25 11:52:45 | 23 | 3,180 |
23.04.25 11:39:55 | 14 | 3,180 |
23.04.25 10:50:21 | 5 | 3,200 |
22.04.25 09:02:54 | 470 | 3,230 |
17.04.25 19:31:10 | 300 | 3,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 09:31:22 | 1 | 3,240 |
15.04.25 09:31:11 | 4 | 3,130 |
14.04.25 08:02:14 | 1 | 3,150 |
14.04.25 08:02:03 | 2 | 3,140 |
11.04.25 09:40:30 | 1 | 3,050 |
11.04.25 08:01:44 | 1 | 3,120 |
11.04.25 08:01:12 | 1 | 3,090 |
10.04.25 12:02:43 | 500 | 3,020 |
10.04.25 09:27:48 | 500 | 3,010 |
09.04.25 15:10:43 | 500 | 3,000 |
09.04.25 08:35:16 | 6 | 2,960 |
08.04.25 16:52:29 | 500 | 3,060 |
08.04.25 13:25:50 | 500 | 3,030 |
Keine Daten verfügbar