MARIE BRIZ. W.+S.IN.EO1,4
WKN 904974 | ISIN FR0000060873 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 22:44:20 | 0 | 2,9500 |
| 24.10.25 22:14:22 | 0 | 2,9500 |
| 24.10.25 21:43:40 | 0 | 2,9500 |
| 24.10.25 21:14:08 | 0 | 2,9500 |
| 24.10.25 20:43:33 | 0 | 2,9500 |
| 24.10.25 20:14:12 | 0 | 2,9500 |
| 24.10.25 19:43:23 | 0 | 2,9500 |
| 24.10.25 19:13:21 | 0 | 2,9500 |
| 24.10.25 18:43:31 | 0 | 2,9500 |
| 24.10.25 18:13:56 | 0 | 2,9500 |
| 24.10.25 17:44:00 | 0 | 2,9500 |
| 24.10.25 17:14:23 | 0 | 2,9500 |
| 24.10.25 16:44:24 | 0 | 2,9500 |
| 24.10.25 16:14:18 | 0 | 2,9500 |
| 24.10.25 15:44:20 | 0 | 2,9500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 15:14:21 | 0 | 2,9500 |
| 24.10.25 14:43:40 | 0 | 2,9500 |
| 24.10.25 14:14:15 | 0 | 2,9500 |
| 24.10.25 13:43:45 | 0 | 2,9800 |
| 24.10.25 13:13:23 | 0 | 2,9800 |
| 24.10.25 12:43:42 | 0 | 2,9800 |
| 24.10.25 12:13:33 | 0 | 2,9800 |
| 24.10.25 11:43:27 | 0 | 2,9800 |
| 24.10.25 11:13:31 | 0 | 2,9800 |
| 24.10.25 10:43:43 | 0 | 2,9800 |
| 24.10.25 10:13:31 | 0 | 2,9800 |
| 24.10.25 09:44:03 | 0 | 2,9800 |
| 24.10.25 09:13:41 | 0 | 2,9300 |
| 24.10.25 09:05:50 | 249 | 2,9300 |
| 24.10.25 09:04:49 | 751 | 2,9300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 08:43:56 | 0 | 2,8800 |
| 24.10.25 07:30:50 | 0 | 2,8600 |
| 23.10.25 22:43:19 | 0 | 2,9000 |
| 23.10.25 22:14:18 | 0 | 2,9000 |
| 23.10.25 21:43:20 | 0 | 2,9000 |
| 23.10.25 21:13:03 | 0 | 2,9000 |
| 23.10.25 20:43:41 | 0 | 2,9000 |
| 23.10.25 20:13:34 | 0 | 2,9000 |
| 23.10.25 19:43:13 | 0 | 2,9000 |
| 23.10.25 19:13:20 | 0 | 2,9000 |
| 23.10.25 18:43:41 | 0 | 2,9000 |
| 23.10.25 18:14:04 | 0 | 2,8900 |
| 23.10.25 18:05:26 | 500 | 2,8900 |
| 23.10.25 17:56:49 | 501 | 2,9000 |
| 23.10.25 17:44:29 | 0 | 2,9600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login