Marie Brizard Wine and Spirits SA
WKN 904974 | ISIN FR0000060873 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 17:35:27 | 8 | 2,950 |
| 24.10.25 17:35:27 | 110 | 2,950 |
| 24.10.25 17:35:27 | 19 | 2,950 |
| 24.10.25 17:35:27 | 236 | 2,950 |
| 24.10.25 17:35:27 | 22 | 2,950 |
| 24.10.25 17:29:56 | 74 | 2,950 |
| 24.10.25 17:06:54 | 37 | 2,940 |
| 24.10.25 17:06:54 | 4 | 2,940 |
| 24.10.25 16:39:09 | 7 | 2,950 |
| 24.10.25 13:51:21 | 496 | 2,950 |
| 24.10.25 13:05:33 | 608 | 2,940 |
| 24.10.25 13:05:33 | 392 | 2,970 |
| 24.10.25 13:05:33 | 210 | 2,970 |
| 24.10.25 13:04:35 | 1,02 Tsd. | 2,980 |
| 24.10.25 13:04:35 | 383 | 2,980 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 13:04:35 | 276 | 2,980 |
| 24.10.25 13:03:42 | 24 | 2,980 |
| 24.10.25 13:03:42 | 276 | 2,980 |
| 24.10.25 11:14:21 | 374 | 2,980 |
| 24.10.25 11:14:21 | 276 | 2,980 |
| 24.10.25 11:12:23 | 74 | 2,980 |
| 24.10.25 11:12:23 | 276 | 2,980 |
| 24.10.25 10:44:33 | 339 | 2,980 |
| 24.10.25 10:44:33 | 276 | 2,980 |
| 24.10.25 10:38:19 | 947 | 2,980 |
| 24.10.25 10:38:19 | 80 | 2,980 |
| 24.10.25 09:50:46 | 196 | 2,980 |
| 24.10.25 09:47:45 | 276 | 2,980 |
| 24.10.25 09:32:49 | 276 | 2,980 |
| 24.10.25 09:18:17 | 57 | 2,980 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 09:18:17 | 276 | 2,980 |
| 24.10.25 09:17:06 | 1,00 Tsd. | 2,980 |
| 24.10.25 09:17:06 | 598 | 2,970 |
| 24.10.25 09:17:06 | 610 | 2,950 |
| 24.10.25 09:17:06 | 1,23 Tsd. | 2,940 |
| 24.10.25 09:17:06 | 590 | 2,930 |
| 24.10.25 09:14:46 | 10 | 2,910 |
| 24.10.25 09:00:23 | 1 | 2,930 |
| 24.10.25 09:00:23 | 70 | 2,930 |
| 24.10.25 09:00:23 | 15 | 2,930 |
| 23.10.25 17:29:15 | 4 | 2,920 |
| 23.10.25 17:25:17 | 2 | 2,960 |
| 23.10.25 16:55:40 | 331 | 2,920 |
| 23.10.25 16:55:40 | 471 | 2,930 |
| 23.10.25 16:54:04 | 367 | 2,930 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login