Marie Brizard Wine and Spirits SA
WKN 904974 | ISIN FR0000060873 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 17:03:40 | 146 | 2,900 |
02.10.25 14:39:34 | 2 | 2,930 |
02.10.25 11:17:40 | 32 | 2,910 |
02.10.25 11:17:40 | 168 | 2,920 |
02.10.25 11:09:27 | 30 | 2,920 |
02.10.25 10:47:50 | 1 | 2,930 |
02.10.25 10:35:22 | 7 | 2,930 |
02.10.25 09:00:47 | 402 | 2,920 |
02.10.25 09:00:00 | 1 | 2,930 |
01.10.25 17:35:28 | 35 | 2,930 |
01.10.25 17:29:05 | 100 | 2,930 |
01.10.25 17:27:18 | 35 | 2,930 |
01.10.25 17:27:18 | 65 | 2,920 |
01.10.25 17:09:32 | 2 | 2,920 |
01.10.25 17:06:00 | 10 | 2,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 17:03:32 | 2 | 2,920 |
01.10.25 17:00:55 | 50 | 2,870 |
01.10.25 16:59:00 | 341 | 2,860 |
01.10.25 16:59:00 | 423 | 2,880 |
01.10.25 16:59:00 | 329 | 2,910 |
01.10.25 16:59:00 | 200 | 2,920 |
01.10.25 16:39:29 | 166 | 2,910 |
01.10.25 15:45:26 | 82 | 2,930 |
01.10.25 15:45:26 | 368 | 2,940 |
01.10.25 12:10:42 | 2 | 2,970 |
01.10.25 09:00:20 | 65 | 2,940 |
01.10.25 09:00:20 | 1 | 2,940 |
30.09.25 16:50:47 | 581 | 2,960 |
30.09.25 16:50:47 | 419 | 2,960 |
30.09.25 15:17:44 | 171 | 2,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.25 15:17:44 | 9 | 2,960 |
30.09.25 14:26:13 | 410 | 2,960 |
30.09.25 14:04:28 | 381 | 2,960 |
30.09.25 14:04:28 | 419 | 2,960 |
30.09.25 14:02:11 | 381 | 2,960 |
30.09.25 14:02:11 | 419 | 2,960 |
30.09.25 13:36:08 | 334 | 2,960 |
30.09.25 13:36:08 | 458 | 2,950 |
30.09.25 13:36:00 | 532 | 2,930 |
30.09.25 09:00:46 | 516 | 2,910 |
30.09.25 09:00:45 | 590 | 2,940 |
30.09.25 09:00:25 | 1 | 2,950 |
29.09.25 17:35:08 | 43 | 2,950 |
29.09.25 17:35:08 | 5 | 2,950 |
29.09.25 17:35:08 | 28 | 2,950 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login