VERISK ANALYTICS DL-001
WKN A0YA2M | ISIN US92345Y1064 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:11:59 | - | 276,200 |
| 14:11:45 | - | 276,300 |
| 14:11:06 | - | 276,200 |
| 14:10:49 | - | 276,300 |
| 14:10:43 | - | 276,300 |
| 14:10:37 | - | 276,300 |
| 14:10:30 | - | 276,200 |
| 14:10:21 | - | 276,000 |
| 14:10:03 | - | 276,100 |
| 14:09:58 | - | 276,000 |
| 14:09:37 | - | 276,100 |
| 14:08:01 | - | 276,100 |
| 14:07:50 | - | 276,100 |
| 14:07:45 | - | 276,100 |
| 14:07:26 | - | 276,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:07:23 | - | 276,100 |
| 14:06:37 | - | 276,100 |
| 14:06:35 | - | 276,100 |
| 14:06:09 | - | 276,100 |
| 14:05:19 | - | 276,000 |
| 14:04:55 | - | 276,100 |
| 14:03:39 | - | 276,000 |
| 14:01:23 | - | 276,100 |
| 13:59:09 | - | 276,000 |
| 13:58:32 | - | 276,100 |
| 13:58:26 | - | 276,000 |
| 13:57:58 | - | 276,100 |
| 13:57:47 | - | 276,000 |
| 13:57:34 | - | 276,100 |
| 13:56:13 | - | 276,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:53:12 | - | 276,000 |
| 13:50:12 | - | 276,000 |
| 13:49:04 | - | 276,000 |
| 13:47:17 | - | 275,900 |
| 13:46:42 | - | 276,000 |
| 13:45:58 | - | 276,000 |
| 13:45:55 | - | 276,000 |
| 13:45:03 | - | 275,900 |
| 13:43:19 | - | 276,000 |
| 13:42:55 | - | 276,000 |
| 13:42:37 | - | 276,000 |
| 13:42:28 | - | 276,000 |
| 13:42:14 | - | 276,000 |
| 13:40:10 | - | 276,000 |
| 13:37:10 | - | 276,000 |