CF INDS HLDGS DL-,01
WKN A0ES9N | ISIN US1252691001 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 13:25:05 | 100 | 81,160 |
| 03.06.25 09:31:08 | 1 | 80,660 |
| 03.06.25 07:30:11 | 13 | 80,810 |
| 02.06.25 21:32:39 | 134 | 81,580 |
| 02.06.25 18:21:17 | 1 | 80,850 |
| 02.06.25 18:21:08 | 1 | 80,670 |
| 02.06.25 15:36:09 | 1 | 79,640 |
| 02.06.25 09:31:38 | 6 | 79,220 |
| 29.05.25 13:01:42 | 5 | 81,170 |
| 29.05.25 10:41:44 | 4 | 82,150 |
| 28.05.25 10:02:54 | 3 | 80,360 |
| 27.05.25 21:57:59 | 50 | 80,710 |
| 27.05.25 17:19:16 | 20 | 80,230 |
| 27.05.25 12:33:19 | 22 | 78,910 |
| 26.05.25 18:39:34 | 20 | 78,990 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.05.25 10:10:23 | 70 | 79,250 |
| 23.05.25 15:45:27 | 1 | 78,340 |
| 23.05.25 15:36:08 | 1 | 78,500 |
| 22.05.25 18:39:43 | 64 | 78,790 |
| 19.05.25 19:33:11 | 250 | 78,110 |
| 19.05.25 18:08:44 | 4 | 78,040 |
| 19.05.25 17:25:13 | 1 | 77,670 |
| 19.05.25 17:25:01 | 1 | 77,480 |
| 19.05.25 16:11:45 | 25 | 77,330 |
| 15.05.25 20:49:23 | 10 | 76,970 |
| 15.05.25 15:36:09 | 1 | 75,840 |
| 15.05.25 14:08:14 | 1 | 75,540 |
| 15.05.25 14:07:45 | 1 | 75,540 |
| 15.05.25 09:30:25 | 1 | 76,200 |
| 14.05.25 17:20:13 | 100 | 76,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 11:08:01 | 1 | 78,000 |
| 14.05.25 09:31:22 | 1 | 78,050 |
| 14.05.25 08:41:35 | 3 | 78,100 |
| 14.05.25 08:41:29 | 1 | 78,640 |
| 14.05.25 08:00:19 | 1 | 78,170 |
| 14.05.25 08:00:12 | 1 | 78,710 |
| 13.05.25 19:38:58 | 100 | 78,800 |
| 13.05.25 19:31:05 | 17 | 78,900 |
| 13.05.25 17:09:08 | 1 | 77,970 |
| 13.05.25 17:06:28 | 57 | 77,960 |
| 13.05.25 16:30:45 | 13 | 77,910 |
| 13.05.25 15:54:37 | 64 | 77,240 |
| 13.05.25 15:14:44 | 100 | 75,790 |
| 12.05.25 20:10:02 | 10 | 75,430 |
| 12.05.25 16:26:44 | 110 | 76,240 |